Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.53	35.86	35.44	35.44	1,131,854	-0.15(-0.43%)
Jul 30, 2012	35.89	36.01	35.53	35.59	194,109	-0.28(-0.77%)
Jul 27, 2012	35.34	36.04	35.14	35.87	331,507	+0.67(+1.91%)
Jul 26, 2012	35.41	35.45	34.98	35.20	190,356	+0.29(+0.83%)
Jul 25, 2012	34.97	35.11	34.75	34.91	707,305	+0.14(+0.39%)
Jul 24, 2012	35.27	35.28	34.60	34.77	704,297	-0.41(-1.17%)
Jul 23, 2012	35.00	35.31	34.86	35.18	258,411	-0.45(-1.27%)
Jul 20, 2012	35.82	36.02	35.58	35.64	120,598	-0.43(-1.19%)
Jul 19, 2012	36.17	36.23	35.92	36.07	174,611	+0.05(+0.15%)
Jul 18, 2012	35.67	36.16	35.67	36.01	240,718	+0.31(+0.87%)
Jul 17, 2012	35.87	35.93	35.36	35.70	258,476	+0.05(+0.14%)
Jul 16, 2012	35.73	35.86	35.53	35.65	1,164,070	-0.15(-0.41%)
Jul 13, 2012	35.51	35.88	35.51	35.80	1,199,999	+0.45(+1.26%)
Jul 12, 2012	35.03	35.50	34.85	35.35	185,594	-0.01(-0.03%)
Jul 11, 2012	35.53	35.62	35.16	35.36	160,526	-0.14(-0.40%)
Jul 10, 2012	36.17	36.22	35.42	35.51	283,127	-0.45(-1.24%)
Jul 09, 2012	35.93	36.06	35.78	35.95	550,725	-0.04(-0.12%)
Jul 06, 2012	36.12	36.20	35.83	36.00	252,698	-0.49(-1.35%)
Jul 05, 2012	36.47	36.62	36.28	36.49	620,669	+0.00(+0.01%)
Jul 03, 2012	36.12	36.48	36.05	36.48	432,808	+0.43(+1.19%)
Jul 02, 2012	36.16	36.21	35.55	36.06	1,468,934	+0.10(+0.27%)
Jun 29, 2012	35.61	35.96	35.39	35.96	386,717	+1.14(+3.26%)
Jun 28, 2012	34.64	34.85	34.35	34.82	346,612	-0.04(-0.12%)
Jun 27, 2012	34.53	34.89	34.53	34.86	177,274	+0.40(+1.16%)
Jun 26, 2012	34.37	34.58	34.21	34.46	132,764	+0.12(+0.34%)
Jun 25, 2012	34.23	34.49	34.22	34.35	578,382	-0.45(-1.28%)
Jun 22, 2012	34.53	34.88	34.43	34.79	133,945	+0.41(+1.20%)
Jun 21, 2012	35.16	35.23	34.32	34.38	207,092	-0.86(-2.43%)
Jun 20, 2012	35.34	35.51	35.10	35.23	257,931	-0.12(-0.34%)
Jun 19, 2012	34.98	35.55	34.97	35.35	226,157	+0.53(+1.54%)
Jun 18, 2012	34.50	34.96	34.40	34.82	209,140	+0.11(+0.31%)
Jun 15, 2012	34.38	34.75	34.26	34.71	122,172	+0.42(+1.22%)
Jun 14, 2012	34.01	34.41	33.93	34.29	142,710	+0.29(+0.86%)
Jun 13, 2012	34.39	34.51	33.86	34.00	175,027	-0.42(-1.23%)
Jun 12, 2012	34.14	34.46	33.90	34.42	569,516	+0.37(+1.10%)
Jun 11, 2012	35.19	35.19	34.00	34.05	307,968	-0.73(-2.10%)
Jun 08, 2012	34.36	34.82	34.20	34.78	310,682	+0.32(+0.93%)
Jun 07, 2012	35.18	35.21	34.44	34.46	437,725	-0.19(-0.54%)
Jun 06, 2012	34.14	34.68	34.09	34.65	537,890	+0.76(+2.23%)
Jun 05, 2012	33.35	33.92	33.28	33.89	367,089	+0.36(+1.07%)
Jun 04, 2012	33.55	33.69	33.20	33.53	389,150	+0.04(+0.13%)
Jun 01, 2012	33.77	33.92	33.44	33.49	262,344	-0.96(-2.77%)
May 31, 2012	34.47	34.60	34.06	34.44	139,843	-0.05(-0.15%)
May 30, 2012	34.74	34.76	34.45	34.49	498,200	-0.57(-1.63%)
May 29, 2012	34.97	35.20	34.70	35.07	126,092	+0.41(+1.18%)
May 25, 2012	34.63	34.75	34.51	34.66	60,549	+0.05(+0.14%)
May 24, 2012	34.57	34.72	34.22	34.61	234,834	+0.01(+0.04%)
May 23, 2012	34.13	34.64	33.91	34.60	501,585	+0.12(+0.36%)
May 22, 2012	34.61	34.79	34.26	34.47	180,941	-0.10(-0.30%)
May 21, 2012	34.09	34.61	33.77	34.57	661,055	+0.60(+1.78%)
May 18, 2012	34.28	34.45	33.88	33.97	422,529	-0.28(-0.80%)
May 17, 2012	35.04	35.05	34.25	34.25	600,681	-0.76(-2.17%)
May 16, 2012	35.31	35.44	34.97	35.01	128,309	-0.20(-0.57%)
May 15, 2012	35.13	35.54	35.11	35.21	419,386	+0.04(+0.11%)
May 14, 2012	35.28	35.46	35.06	35.17	204,031	-0.45(-1.26%)
May 11, 2012	35.28	35.82	35.28	35.61	249,631	+0.00(+0.01%)
May 10, 2012	35.74	35.83	35.43	35.61	787,256	+0.10(+0.29%)
May 09, 2012	35.22	35.71	35.20	35.51	348,821	-0.16(-0.44%)
May 08, 2012	35.42	35.69	35.14	35.66	278,403	-0.03(-0.07%)
May 07, 2012	35.48	35.82	35.46	35.69	708,122	+0.02(+0.06%)
May 04, 2012	36.12	36.13	35.62	35.67	228,033	-0.60(-1.64%)
May 03, 2012	36.70	36.71	36.12	36.26	555,561	-0.49(-1.33%)
May 02, 2012	36.29	36.78	36.18	36.75	263,100	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.