Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.87	47.35	46.87	46.92	458,408	+0.32(+0.70%)
Jul 30, 2013	46.66	46.77	46.43	46.60	342,752	+0.10(+0.22%)
Jul 29, 2013	46.66	46.84	46.33	46.50	3,095,208	-0.23(-0.50%)
Jul 26, 2013	46.70	46.77	46.40	46.73	251,762	-0.25(-0.53%)
Jul 25, 2013	46.46	46.98	46.37	46.98	113,109	+0.46(+0.99%)
Jul 24, 2013	47.15	47.15	46.47	46.52	144,987	-0.33(-0.71%)
Jul 23, 2013	47.12	47.12	46.76	46.85	224,961	-0.02(-0.04%)
Jul 22, 2013	46.80	46.96	46.71	46.87	159,140	+0.09(+0.20%)
Jul 19, 2013	46.77	46.81	46.63	46.78	273,752	-0.04(-0.08%)
Jul 18, 2013	46.65	46.93	46.60	46.81	237,298	+0.30(+0.65%)
Jul 17, 2013	46.65	46.68	46.41	46.51	173,717	+0.14(+0.31%)
Jul 16, 2013	46.59	46.65	46.24	46.36	196,337	-0.22(-0.47%)
Jul 15, 2013	46.53	46.64	46.44	46.58	300,007	+0.14(+0.31%)
Jul 12, 2013	46.29	46.53	46.26	46.44	344,981	+0.12(+0.26%)
Jul 11, 2013	46.35	46.41	46.15	46.32	444,821	+0.44(+0.96%)
Jul 10, 2013	45.90	45.96	45.67	45.88	219,343	+0.01(+0.03%)
Jul 09, 2013	45.66	45.90	45.49	45.86	1,001,921	+0.49(+1.07%)
Jul 08, 2013	45.54	45.58	45.32	45.38	327,632	+0.08(+0.17%)
Jul 05, 2013	45.16	45.30	44.67	45.30	404,242	+0.70(+1.58%)
Jul 03, 2013	44.34	44.77	44.31	44.60	277,427	+0.04(+0.08%)
Jul 02, 2013	44.52	44.83	44.27	44.56	459,542	+0.06(+0.13%)
Jul 01, 2013	43.91	44.66	43.91	44.50	1,315,493	+0.80(+1.84%)
Jun 28, 2013	43.88	44.07	43.70	43.70	486,010	-0.29(-0.66%)
Jun 27, 2013	43.56	44.02	43.49	43.99	136,376	+0.77(+1.77%)
Jun 26, 2013	43.51	43.51	43.09	43.22	217,333	+0.09(+0.20%)
Jun 25, 2013	43.14	43.21	42.78	43.13	137,879	+0.36(+0.85%)
Jun 24, 2013	42.92	43.04	42.35	42.77	440,418	-0.50(-1.17%)
Jun 21, 2013	43.23	43.35	42.69	43.27	313,289	+0.13(+0.30%)
Jun 20, 2013	43.55	43.73	42.97	43.14	891,569	-1.11(-2.50%)
Jun 19, 2013	44.73	44.77	44.25	44.25	199,833	-0.47(-1.05%)
Jun 18, 2013	44.29	44.81	44.27	44.72	226,926	+0.53(+1.19%)
Jun 17, 2013	44.22	44.30	43.93	44.19	206,353	+0.32(+0.74%)
Jun 14, 2013	44.17	44.24	43.73	43.87	681,345	-0.38(-0.85%)
Jun 13, 2013	43.49	44.32	43.32	44.25	114,022	+0.75(+1.72%)
Jun 12, 2013	44.12	44.12	43.42	43.50	160,404	-0.36(-0.81%)
Jun 11, 2013	43.92	44.18	43.54	43.85	170,730	-0.34(-0.77%)
Jun 10, 2013	44.14	44.23	43.85	44.20	206,129	+0.22(+0.49%)
Jun 07, 2013	43.86	44.09	43.59	43.98	128,798	+0.42(+0.97%)
Jun 06, 2013	43.11	43.56	42.89	43.56	608,337	+0.38(+0.89%)
Jun 05, 2013	43.72	43.74	43.10	43.17	153,471	-0.58(-1.33%)
Jun 04, 2013	44.24	44.38	43.42	43.76	247,513	-0.39(-0.88%)
Jun 03, 2013	44.03	44.30	43.58	44.14	288,503	+0.23(+0.51%)
May 31, 2013	44.10	44.35	43.92	43.92	203,564	-0.41(-0.92%)
May 30, 2013	44.19	44.46	44.08	44.33	179,822	+0.25(+0.57%)
May 29, 2013	44.35	44.35	43.79	44.08	146,009	-0.53(-1.19%)
May 28, 2013	44.49	44.91	44.30	44.61	208,368	+0.71(+1.61%)
May 24, 2013	43.72	44.01	43.45	43.90	168,832	-0.05(-0.12%)
May 23, 2013	43.50	44.02	43.41	43.95	194,972	-0.08(-0.17%)
May 22, 2013	44.83	45.12	43.79	44.03	216,678	-0.71(-1.59%)
May 21, 2013	44.72	44.88	44.60	44.74	127,370	+0.03(+0.07%)
May 20, 2013	44.56	44.88	44.52	44.71	275,001	+0.09(+0.20%)
May 17, 2013	44.32	44.63	44.24	44.62	248,630	+0.53(+1.19%)
May 16, 2013	44.15	44.36	43.99	44.09	97,879	-0.18(-0.40%)
May 15, 2013	44.13	44.40	44.01	44.27	179,602	+0.66(+1.52%)
May 13, 2013	43.68	43.79	43.52	43.61	141,565	-0.13(-0.29%)
May 10, 2013	43.32	43.75	43.28	43.73	503,465	+0.52(+1.20%)
May 09, 2013	43.24	43.40	43.10	43.22	116,142	-0.12(-0.28%)
May 08, 2013	43.15	43.34	42.95	43.34	179,098	+0.16(+0.36%)
May 07, 2013	42.88	43.18	42.70	43.18	200,064	+0.41(+0.96%)
May 06, 2013	42.62	42.82	42.56	42.77	360,769	+0.20(+0.46%)
May 03, 2013	42.40	42.80	42.27	42.57	220,437	+0.72(+1.71%)
May 02, 2013	41.40	41.93	41.38	41.86	288,299	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.