Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.42	60.98	60.38	60.68	187,256	+0.33(+0.54%)
Jul 30, 2015	59.97	60.42	59.83	60.35	138,665	+0.26(+0.44%)
Jul 29, 2015	59.78	60.28	59.63	60.09	266,377	+0.26(+0.43%)
Jul 28, 2015	59.54	59.86	58.73	59.83	364,362	+0.52(+0.88%)
Jul 27, 2015	59.41	59.52	59.13	59.31	570,521	-0.34(-0.58%)
Jul 24, 2015	60.32	60.40	59.56	59.65	151,896	-0.74(-1.22%)
Jul 23, 2015	61.19	61.27	60.33	60.39	343,266	-0.66(-1.08%)
Jul 22, 2015	60.53	61.15	60.53	61.05	250,299	+0.27(+0.44%)
Jul 21, 2015	61.04	61.28	60.50	60.79	410,815	-0.12(-0.20%)
Jul 20, 2015	61.11	61.11	60.74	60.91	220,508	-0.18(-0.30%)
Jul 17, 2015	61.33	61.41	60.90	61.09	249,763	-0.23(-0.38%)
Jul 16, 2015	61.15	61.45	61.13	61.32	254,787	+0.45(+0.75%)
Jul 15, 2015	61.23	61.23	60.80	60.87	230,104	-0.33(-0.54%)
Jul 14, 2015	60.95	61.28	60.94	61.20	372,728	+0.19(+0.32%)
Jul 13, 2015	60.78	61.16	60.78	61.01	265,588	+0.49(+0.80%)
Jul 10, 2015	60.20	60.57	60.11	60.52	223,048	+0.91(+1.53%)
Jul 09, 2015	59.98	60.11	59.49	59.61	223,320	+0.22(+0.36%)
Jul 08, 2015	59.74	59.86	59.07	59.39	186,018	-0.81(-1.34%)
Jul 07, 2015	60.06	60.20	59.05	60.20	1,202,748	+0.26(+0.43%)
Jul 06, 2015	59.61	60.34	59.53	59.94	835,794	-0.11(-0.19%)
Jul 02, 2015	60.55	60.06	60.06	60.06	406,743	-0.39(-0.65%)
Jul 01, 2015	60.51	60.71	60.06	60.45	863,416	+0.35(+0.58%)
Jun 30, 2015	60.28	60.33	59.85	60.10	222,575	+0.24(+0.40%)
Jun 29, 2015	60.79	61.09	59.78	59.86	300,303	-1.33(-2.17%)
Jun 26, 2015	61.48	61.53	60.94	61.19	214,505	-0.20(-0.33%)
Jun 25, 2015	61.61	61.61	61.11	61.39	184,457	-0.09(-0.15%)
Jun 24, 2015	61.92	61.92	61.35	61.48	496,573	-0.51(-0.82%)
Jun 23, 2015	61.84	61.99	61.69	61.99	216,451	+0.05(+0.08%)
Jun 22, 2015	61.94	61.97	61.68	61.94	285,553	+0.37(+0.60%)
Jun 19, 2015	61.51	61.73	61.30	61.57	301,019	+0.11(+0.19%)
Jun 18, 2015	61.11	61.65	61.01	61.45	397,136	+0.72(+1.19%)
Jun 17, 2015	60.99	61.08	60.57	60.73	275,718	-0.09(-0.15%)
Jun 16, 2015	60.23	60.93	60.23	60.82	174,748	+0.44(+0.73%)
Jun 15, 2015	60.20	60.53	59.71	60.38	279,221	+0.03(+0.05%)
Jun 12, 2015	60.24	60.44	60.08	60.36	179,952	-0.05(-0.08%)
Jun 11, 2015	60.52	60.60	60.31	60.41	138,815	+0.01(+0.02%)
Jun 10, 2015	59.84	60.64	59.84	60.39	248,984	+0.81(+1.36%)
Jun 09, 2015	59.75	59.80	59.23	59.58	154,110	-0.18(-0.31%)
Jun 08, 2015	59.94	60.05	59.72	59.77	479,774	-0.23(-0.39%)
Jun 05, 2015	59.48	60.04	59.17	60.00	166,307	+0.43(+0.72%)
Jun 04, 2015	59.91	60.06	59.48	59.57	143,593	-0.54(-0.89%)
Jun 03, 2015	59.64	60.25	59.58	60.10	716,147	+0.62(+1.05%)
Jun 02, 2015	59.19	59.78	59.03	59.48	210,604	+0.07(+0.12%)
Jun 01, 2015	59.46	59.56	58.72	59.41	393,072	+0.31(+0.52%)
May 29, 2015	59.50	59.56	58.89	59.10	215,990	-0.49(-0.81%)
May 28, 2015	59.49	59.59	59.24	59.59	118,592	+0.01(+0.02%)
May 27, 2015	58.91	59.64	58.71	59.57	165,088	+0.70(+1.20%)
May 26, 2015	59.33	59.33	58.64	58.87	168,704	-0.67(-1.12%)
May 22, 2015	59.69	59.54	59.54	59.54	625,356	-0.21(-0.34%)
May 21, 2015	59.77	59.95	59.57	59.74	170,056	-0.07(-0.12%)
May 20, 2015	59.86	59.98	59.55	59.82	229,701	-0.02(-0.04%)
May 19, 2015	59.76	59.93	59.60	59.84	168,896	+0.06(+0.10%)
May 18, 2015	59.08	59.82	59.01	59.78	296,718	+0.65(+1.09%)
May 15, 2015	59.18	59.18	58.84	59.13	215,750	-0.11(-0.19%)
May 14, 2015	58.84	59.27	58.61	59.24	498,157	+0.69(+1.18%)
May 13, 2015	58.80	58.90	58.40	58.55	130,903	-0.04(-0.07%)
May 12, 2015	58.53	58.79	57.83	58.59	132,635	-0.13(-0.23%)
May 11, 2015	58.54	59.17	58.50	58.73	208,777	+0.10(+0.16%)
May 08, 2015	58.65	58.97	58.56	58.63	162,053	+0.39(+0.67%)
May 07, 2015	57.83	58.52	57.75	58.24	317,841	+0.34(+0.58%)
May 06, 2015	57.83	57.94	57.46	57.90	336,866	+0.20(+0.35%)
May 05, 2015	58.43	58.49	57.51	57.70	1,455,508	-0.74(-1.27%)
May 04, 2015	58.33	58.84	58.20	58.44	352,837	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.