Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.57	62.93	62.16	62.56	142,507	-0.02(-0.04%)
Jul 28, 2016	62.64	62.74	62.48	62.59	167,611	-0.12(-0.19%)
Jul 27, 2016	62.65	62.77	62.40	62.70	120,539	+0.20(+0.32%)
Jul 26, 2016	62.19	62.50	62.01	62.50	109,471	+0.33(+0.53%)
Jul 25, 2016	62.24	62.35	62.06	62.17	145,792	-0.18(-0.29%)
Jul 22, 2016	61.90	62.46	61.84	62.35	81,724	+0.47(+0.76%)
Jul 21, 2016	62.26	62.42	61.73	61.88	470,323	-0.45(-0.72%)
Jul 20, 2016	62.02	62.48	61.85	62.33	158,706	+0.43(+0.70%)
Jul 19, 2016	62.11	62.30	61.81	61.90	106,465	-0.33(-0.54%)
Jul 18, 2016	62.24	62.57	62.11	62.23	281,229	-0.02(-0.03%)
Jul 15, 2016	62.50	62.50	62.10	62.25	133,604	+0.08(+0.13%)
Jul 14, 2016	62.64	62.64	62.16	62.17	209,976	+0.03(+0.05%)
Jul 13, 2016	62.53	62.53	61.95	62.14	271,583	-0.15(-0.24%)
Jul 12, 2016	61.99	62.58	61.89	62.28	383,089	+0.68(+1.10%)
Jul 11, 2016	61.30	61.72	61.13	61.61	916,817	+0.72(+1.19%)
Jul 08, 2016	60.07	61.01	59.60	60.88	271,768	+1.28(+2.14%)
Jul 07, 2016	59.50	59.88	59.22	59.60	99,046	+0.20(+0.33%)
Jul 06, 2016	58.72	59.46	58.62	59.41	207,847	+0.43(+0.73%)
Jul 05, 2016	59.41	59.48	58.63	58.98	209,582	-0.70(-1.18%)
Jul 01, 2016	59.65	59.68	59.68	59.68	174,395	+0.04(+0.06%)
Jun 30, 2016	58.56	59.64	58.33	59.64	129,849	+1.25(+2.14%)
Jun 29, 2016	57.82	58.46	57.81	58.39	160,872	+1.19(+2.09%)
Jun 28, 2016	56.87	57.47	56.66	57.20	166,976	+0.83(+1.47%)
Jun 27, 2016	57.43	57.43	56.09	56.37	229,481	-1.65(-2.85%)
Jun 24, 2016	58.27	58.87	57.37	58.02	280,721	-2.31(-3.83%)
Jun 23, 2016	59.76	60.33	59.73	60.33	88,838	+1.24(+2.11%)
Jun 22, 2016	59.39	59.71	59.09	59.09	102,828	-0.28(-0.48%)
Jun 21, 2016	59.48	59.49	59.02	59.37	143,366	-0.11(-0.18%)
Jun 20, 2016	59.36	60.02	59.36	59.48	147,207	+0.78(+1.32%)
Jun 17, 2016	59.17	59.26	58.55	58.70	102,225	-0.45(-0.76%)
Jun 16, 2016	58.84	59.16	58.41	59.15	127,130	-0.09(-0.16%)
Jun 15, 2016	59.47	59.72	59.20	59.25	127,590	-0.04(-0.06%)
Jun 14, 2016	59.17	59.48	58.96	59.28	110,608	-0.04(-0.06%)
Jun 13, 2016	59.72	59.99	59.25	59.32	160,085	-0.65(-1.08%)
Jun 10, 2016	60.22	60.32	59.80	59.97	120,956	-0.83(-1.37%)
Jun 09, 2016	60.84	60.87	60.60	60.80	130,054	-0.29(-0.48%)
Jun 08, 2016	60.57	61.14	60.47	61.09	217,212	+0.60(+0.99%)
Jun 07, 2016	60.26	60.68	60.18	60.50	367,338	+0.25(+0.42%)
Jun 06, 2016	59.72	60.42	59.70	60.24	174,715	+0.55(+0.92%)
Jun 03, 2016	59.98	59.98	59.21	59.70	107,776	-0.40(-0.67%)
Jun 02, 2016	59.60	60.10	59.55	60.10	131,306	+0.37(+0.62%)
Jun 01, 2016	59.21	59.82	59.10	59.73	101,889	+0.40(+0.67%)
May 31, 2016	59.31	59.51	59.08	59.33	178,834	+0.16(+0.27%)
May 27, 2016	58.65	59.17	59.17	59.17	126,465	+0.51(+0.88%)
May 26, 2016	58.68	58.81	58.52	58.65	121,631	-0.01(-0.02%)
May 25, 2016	58.63	58.86	58.53	58.67	135,107	+0.30(+0.52%)
May 24, 2016	57.41	58.50	57.41	58.37	198,914	+1.30(+2.28%)
May 23, 2016	57.22	57.41	57.00	57.06	160,333	-0.09(-0.16%)
May 20, 2016	56.63	57.16	56.47	57.16	104,215	+0.85(+1.51%)
May 19, 2016	56.48	56.69	55.86	56.30	199,833	-0.51(-0.90%)
May 18, 2016	56.05	57.13	55.95	56.81	186,513	+0.46(+0.82%)
May 17, 2016	57.23	57.40	56.09	56.35	139,818	-1.01(-1.75%)
May 16, 2016	56.76	57.55	56.76	57.36	179,797	+0.66(+1.16%)
May 13, 2016	56.92	57.24	56.56	56.70	83,933	-0.30(-0.53%)
May 12, 2016	57.40	57.48	56.59	57.00	633,658	-0.18(-0.31%)
May 11, 2016	57.88	57.90	57.17	57.17	169,106	-0.77(-1.34%)
May 10, 2016	57.86	57.95	57.49	57.95	192,836	+0.36(+0.62%)
May 09, 2016	57.35	57.89	57.29	57.59	114,205	+0.31(+0.54%)
May 06, 2016	56.77	57.31	56.49	57.28	233,590	+0.32(+0.55%)
May 05, 2016	57.36	57.36	56.95	56.97	237,188	-0.22(-0.38%)
May 04, 2016	57.22	57.59	56.96	57.18	155,171	-0.38(-0.66%)
May 03, 2016	57.91	57.94	57.21	57.56	290,319	-0.77(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.