Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.42	74.42	73.86	74.21	162,418	-0.00(-0.01%)
Jul 28, 2017	74.19	74.37	73.92	74.22	111,486	-0.13(-0.18%)
Jul 27, 2017	75.09	75.16	74.06	74.35	175,401	-0.45(-0.60%)
Jul 26, 2017	75.27	75.27	74.72	74.80	175,439	-0.36(-0.48%)
Jul 25, 2017	74.90	75.22	74.69	75.16	188,671	+0.71(+0.95%)
Jul 24, 2017	74.34	74.52	74.08	74.45	235,046	+0.07(+0.09%)
Jul 21, 2017	74.57	74.75	74.26	74.38	100,865	-0.23(-0.30%)
Jul 20, 2017	74.70	74.77	74.41	74.60	531,663	-0.03(-0.04%)
Jul 19, 2017	74.00	74.66	74.00	74.63	140,611	+0.86(+1.17%)
Jul 18, 2017	73.80	73.86	73.47	73.77	133,070	-0.26(-0.36%)
Jul 17, 2017	73.79	74.16	73.61	74.03	113,084	+0.15(+0.20%)
Jul 14, 2017	73.45	74.07	73.45	73.89	284,804	+0.25(+0.34%)
Jul 13, 2017	73.60	73.68	73.14	73.64	144,727	+0.08(+0.10%)
Jul 12, 2017	73.46	74.02	73.32	73.56	175,209	+0.51(+0.69%)
Jul 11, 2017	72.84	73.12	72.37	73.06	177,312	+0.18(+0.25%)
Jul 10, 2017	73.14	73.38	72.66	72.87	110,315	-0.41(-0.56%)
Jul 07, 2017	72.62	73.37	72.47	73.28	305,083	+0.84(+1.15%)
Jul 06, 2017	72.98	73.08	72.28	72.44	186,722	-0.98(-1.34%)
Jul 05, 2017	73.72	73.72	73.05	73.43	110,068	-0.37(-0.50%)
Jul 03, 2017	73.57	73.95	73.51	73.80	124,103	+0.53(+0.72%)
Jun 30, 2017	73.34	73.57	72.75	73.27	177,597	+0.06(+0.08%)
Jun 29, 2017	74.02	74.02	72.47	73.22	216,923	-0.58(-0.78%)
Jun 28, 2017	73.11	73.84	72.93	73.79	210,898	+1.13(+1.55%)
Jun 27, 2017	73.38	73.52	72.66	72.67	137,903	-0.55(-0.75%)
Jun 26, 2017	73.41	73.59	72.89	73.22	116,728	+0.04(+0.06%)
Jun 23, 2017	72.71	73.25	72.50	73.18	105,960	+0.57(+0.79%)
Jun 22, 2017	72.35	72.76	72.17	72.61	94,919	+0.23(+0.32%)
Jun 21, 2017	72.70	72.98	72.28	72.38	101,621	-0.15(-0.21%)
Jun 20, 2017	73.20	73.23	72.51	72.53	139,441	-0.79(-1.07%)
Jun 19, 2017	73.14	73.48	73.07	73.31	117,998	+0.39(+0.53%)
Jun 16, 2017	72.98	72.98	72.64	72.92	77,800	-0.22(-0.31%)
Jun 15, 2017	72.81	73.21	72.69	73.15	171,736	-0.40(-0.55%)
Jun 14, 2017	73.92	73.92	73.16	73.55	122,288	-0.44(-0.59%)
Jun 13, 2017	73.83	74.08	73.73	73.99	115,189	+0.40(+0.54%)
Jun 12, 2017	73.88	73.98	73.34	73.59	154,613	-0.28(-0.37%)
Jun 09, 2017	73.78	74.62	73.44	73.86	180,071	+0.28(+0.38%)
Jun 08, 2017	72.54	73.80	72.44	73.58	127,318	+0.99(+1.36%)
Jun 07, 2017	72.52	72.73	72.32	72.60	112,008	+0.19(+0.26%)
Jun 06, 2017	72.04	72.81	71.85	72.40	174,190	+0.04(+0.05%)
Jun 05, 2017	72.88	73.11	72.37	72.37	174,252	-0.51(-0.69%)
Jun 02, 2017	72.35	73.46	72.35	72.87	255,195	+0.64(+0.88%)
Jun 01, 2017	71.29	72.24	71.01	72.24	460,631	+1.19(+1.67%)
May 31, 2017	71.26	71.26	70.27	71.05	160,923	+0.02(+0.03%)
May 30, 2017	71.26	71.37	70.85	71.03	205,638	-0.44(-0.61%)
May 26, 2017	71.37	71.52	71.05	71.46	185,482	+0.00(+0.01%)
May 25, 2017	71.70	71.81	71.28	71.46	119,315	+0.05(+0.07%)
May 24, 2017	71.37	71.70	71.10	71.41	128,361	+0.10(+0.14%)
May 23, 2017	71.31	71.46	70.75	71.30	170,543	+0.21(+0.29%)
May 22, 2017	70.61	71.20	70.61	71.10	166,447	+0.50(+0.71%)
May 19, 2017	70.50	70.99	70.45	70.60	135,461	+0.28(+0.40%)
May 18, 2017	70.01	70.59	69.88	70.32	223,567	+0.16(+0.23%)
May 17, 2017	70.99	71.19	70.12	70.16	366,763	-1.89(-2.63%)
May 16, 2017	72.21	72.25	71.57	72.05	195,950	-0.02(-0.03%)
May 15, 2017	71.81	72.37	71.65	72.08	240,981	+0.52(+0.73%)
May 12, 2017	71.74	71.75	71.39	71.56	195,490	-0.41(-0.57%)
May 11, 2017	72.16	72.17	71.34	71.96	204,326	-0.43(-0.59%)
May 10, 2017	71.92	72.46	71.76	72.39	360,213	+0.31(+0.43%)
May 09, 2017	72.18	72.27	71.77	72.08	386,454	+0.01(+0.02%)
May 08, 2017	72.21	72.32	71.82	72.07	575,140	-0.20(-0.28%)
May 05, 2017	72.41	72.41	71.70	72.27	313,816	+0.12(+0.17%)
May 04, 2017	72.41	72.49	71.66	72.15	350,644	-0.11(-0.16%)
May 03, 2017	72.33	72.35	71.85	72.26	603,773	-0.43(-0.59%)
May 02, 2017	73.09	73.17	72.44	72.68	389,870	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.