Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.61	38.91	38.61	38.79	74,457	+0.61(+1.59%)
Jul 28, 2016	38.08	38.28	38.04	38.19	141,335	-0.06(-0.14%)
Jul 27, 2016	38.20	38.29	37.94	38.24	230,108	+0.09(+0.25%)
Jul 26, 2016	38.14	38.32	38.05	38.15	92,937	+0.22(+0.58%)
Jul 25, 2016	38.07	38.07	37.86	37.93	273,901	-0.09(-0.23%)
Jul 22, 2016	37.95	38.12	37.95	38.01	70,968	+0.08(+0.21%)
Jul 21, 2016	38.06	38.06	37.87	37.93	95,966	-0.19(-0.50%)
Jul 20, 2016	38.09	38.22	38.04	38.12	243,163	+0.32(+0.83%)
Jul 19, 2016	37.90	37.92	37.78	37.81	121,449	-0.32(-0.85%)
Jul 18, 2016	38.08	38.23	38.03	38.13	1,939,923	+0.00(+0.00%)
Jul 15, 2016	38.01	38.15	38.00	38.13	65,866	-0.11(-0.29%)
Jul 14, 2016	38.15	38.32	38.12	38.24	59,908	+0.17(+0.43%)
Jul 13, 2016	38.06	38.19	37.97	38.08	232,422	-0.13(-0.33%)
Jul 12, 2016	38.12	38.29	38.12	38.20	154,881	+0.36(+0.96%)
Jul 11, 2016	37.71	37.94	37.67	37.84	104,452	+0.70(+1.89%)
Jul 08, 2016	36.81	37.27	36.80	37.14	70,639	+0.34(+0.92%)
Jul 07, 2016	36.78	36.94	36.67	36.80	69,811	+0.03(+0.09%)
Jul 06, 2016	36.57	36.82	36.40	36.77	127,038	+0.04(+0.11%)
Jul 05, 2016	36.90	36.90	36.64	36.73	60,334	-0.20(-0.53%)
Jul 01, 2016	36.80	36.93	36.93	36.93	72,095	+0.06(+0.17%)
Jun 30, 2016	36.60	36.90	36.56	36.86	45,317	-0.01(-0.02%)
Jun 29, 2016	36.68	36.90	36.66	36.87	53,650	+0.44(+1.21%)
Jun 28, 2016	36.23	36.43	36.06	36.43	97,114	+0.67(+1.87%)
Jun 27, 2016	36.09	36.09	35.38	35.76	241,740	-0.41(-1.13%)
Jun 24, 2016	36.06	36.55	36.06	36.17	103,656	-1.47(-3.89%)
Jun 23, 2016	37.43	37.64	37.42	37.64	64,565	+0.70(+1.90%)
Jun 22, 2016	37.01	37.18	36.90	36.93	83,358	-0.22(-0.60%)
Jun 21, 2016	37.18	37.38	37.16	37.16	104,749	+0.24(+0.65%)
Jun 20, 2016	37.08	37.17	36.84	36.92	47,391	+0.73(+2.00%)
Jun 17, 2016	36.02	36.25	35.89	36.19	99,119	+0.10(+0.28%)
Jun 16, 2016	35.74	36.16	35.55	36.09	94,020	-0.22(-0.60%)
Jun 15, 2016	36.36	36.49	36.22	36.31	148,996	+0.24(+0.67%)
Jun 14, 2016	36.10	36.10	35.84	36.07	131,267	-0.17(-0.47%)
Jun 13, 2016	36.33	36.55	36.24	36.24	60,673	-0.55(-1.50%)
Jun 10, 2016	36.98	37.02	36.69	36.79	78,615	-0.73(-1.95%)
Jun 09, 2016	37.57	37.57	37.41	37.52	79,698	-0.36(-0.95%)
Jun 08, 2016	37.93	37.97	37.81	37.88	84,063	+0.23(+0.60%)
Jun 07, 2016	37.56	37.78	37.56	37.66	50,530	+0.20(+0.52%)
Jun 06, 2016	37.36	37.55	37.31	37.46	89,504	+0.40(+1.07%)
Jun 03, 2016	36.86	37.10	36.79	37.06	133,717	+0.33(+0.89%)
Jun 02, 2016	36.65	36.74	36.51	36.74	57,623	-0.16(-0.42%)
Jun 01, 2016	36.95	36.95	36.81	36.89	95,295	-0.09(-0.25%)
May 31, 2016	37.12	37.16	36.86	36.99	85,230	+0.19(+0.53%)
May 27, 2016	36.69	36.79	36.79	36.79	61,439	-0.03(-0.08%)
May 26, 2016	36.79	36.86	36.71	36.82	109,016	-0.03(-0.08%)
May 25, 2016	36.66	36.94	36.66	36.85	86,160	+0.26(+0.70%)
May 24, 2016	36.33	36.63	36.30	36.60	246,507	+0.25(+0.69%)
May 23, 2016	36.45	36.45	36.32	36.35	51,031	-0.07(-0.18%)
May 20, 2016	36.52	36.56	36.38	36.41	95,070	+0.17(+0.46%)
May 19, 2016	36.28	36.28	36.06	36.25	105,550	-0.19(-0.53%)
May 18, 2016	36.51	36.81	36.38	36.44	206,918	-0.12(-0.32%)
May 17, 2016	36.69	36.83	36.51	36.56	185,295	-0.20(-0.55%)
May 16, 2016	36.52	36.79	36.51	36.76	110,925	+0.51(+1.42%)
May 13, 2016	36.20	36.49	36.18	36.25	799,335	-0.47(-1.27%)
May 12, 2016	36.97	36.97	36.53	36.71	95,620	+0.16(+0.43%)
May 11, 2016	36.74	36.86	36.56	36.56	102,063	-0.59(-1.59%)
May 10, 2016	36.71	37.15	36.71	37.15	101,267	+0.80(+2.21%)
May 09, 2016	36.46	36.59	36.33	36.35	67,226	-0.07(-0.19%)
May 06, 2016	36.10	36.46	36.10	36.42	44,347	+0.09(+0.26%)
May 05, 2016	36.40	36.41	36.15	36.32	228,032	+0.15(+0.41%)
May 04, 2016	36.24	36.34	36.05	36.17	128,107	-0.30(-0.81%)
May 03, 2016	36.66	36.69	36.41	36.47	82,084	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.