Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 58.04 | 58.35 | 58.04 | 58.25 | 35,174 | -0.01(-0.02%) |
Jul 28, 2023 | 58.35 | 58.52 | 58.26 | 58.26 | 42,913 | +0.27(+0.47%) |
Jul 27, 2023 | 58.34 | 58.38 | 57.92 | 57.99 | 74,888 | +0.20(+0.34%) |
Jul 26, 2023 | 57.54 | 57.96 | 57.54 | 57.79 | 95,498 | +0.22(+0.37%) |
Jul 25, 2023 | 57.31 | 57.68 | 57.31 | 57.57 | 156,126 | +0.23(+0.40%) |
Jul 24, 2023 | 57.15 | 57.48 | 57.10 | 57.34 | 108,660 | +0.05(+0.09%) |
Jul 21, 2023 | 57.33 | 57.39 | 57.17 | 57.29 | 46,851 | -0.09(-0.15%) |
Jul 20, 2023 | 57.45 | 57.58 | 57.23 | 57.38 | 60,022 | -0.46(-0.80%) |
Jul 19, 2023 | 57.94 | 58.01 | 57.79 | 57.84 | 54,329 | -0.16(-0.27%) |
Jul 18, 2023 | 57.73 | 58.02 | 57.71 | 58.00 | 65,516 | +0.61(+1.06%) |
Jul 17, 2023 | 57.23 | 57.49 | 57.12 | 57.39 | 79,697 | -0.03(-0.05%) |
Jul 14, 2023 | 57.64 | 57.65 | 57.42 | 57.42 | 93,853 | -0.55(-0.95%) |
Jul 13, 2023 | 57.77 | 58.06 | 57.77 | 57.97 | 46,696 | +1.00(+1.76%) |
Jul 12, 2023 | 56.73 | 57.20 | 56.69 | 56.97 | 44,907 | +0.66(+1.17%) |
Jul 11, 2023 | 56.02 | 56.36 | 55.93 | 56.31 | 95,799 | +0.39(+0.70%) |
Jul 10, 2023 | 55.63 | 56.00 | 55.63 | 55.92 | 127,069 | -0.05(-0.09%) |
Jul 07, 2023 | 55.62 | 56.23 | 55.50 | 55.96 | 33,099 | +0.71(+1.28%) |
Jul 06, 2023 | 55.39 | 55.46 | 55.01 | 55.26 | 91,124 | -0.94(-1.68%) |
Jul 05, 2023 | 56.30 | 56.41 | 56.13 | 56.20 | 1,131,643 | -0.44(-0.77%) |
Jul 03, 2023 | 56.65 | 56.81 | 56.60 | 56.64 | 31,723 | +0.28(+0.50%) |
Jun 30, 2023 | 56.20 | 56.49 | 56.13 | 56.36 | 25,452 | +0.39(+0.69%) |
Jun 29, 2023 | 55.91 | 56.04 | 55.86 | 55.97 | 24,394 | -0.16(-0.29%) |
Jun 28, 2023 | 56.01 | 56.29 | 56.01 | 56.13 | 1,718,777 | +0.31(+0.56%) |
Jun 27, 2023 | 55.69 | 55.91 | 55.62 | 55.82 | 27,157 | +0.26(+0.46%) |
Jun 26, 2023 | 55.43 | 55.66 | 55.40 | 55.56 | 31,136 | +0.08(+0.14%) |
Jun 23, 2023 | 55.49 | 55.63 | 55.41 | 55.48 | 30,172 | -1.44(-2.52%) |
Jun 22, 2023 | 56.93 | 57.04 | 56.79 | 56.92 | 22,547 | -0.63(-1.09%) |
Jun 21, 2023 | 57.38 | 57.65 | 57.27 | 57.54 | 28,621 | +0.43(+0.76%) |
Jun 20, 2023 | 57.22 | 57.27 | 56.97 | 57.11 | 51,747 | -0.57(-0.99%) |
Jun 16, 2023 | 58.22 | 58.24 | 57.67 | 57.68 | 323,229 | -0.31(-0.54%) |
Jun 15, 2023 | 57.47 | 58.04 | 57.47 | 58.00 | 39,279 | +2.49(+4.49%) |
May 08, 2023 | 55.56 | 55.61 | 55.44 | 55.51 | 101,928 | -0.01(-0.02%) |
May 05, 2023 | 55.03 | 55.62 | 55.03 | 55.51 | 20,387 | +0.79(+1.45%) |
May 04, 2023 | 54.60 | 54.89 | 54.60 | 54.72 | 21,765 | +0.16(+0.29%) |
May 03, 2023 | 54.58 | 54.84 | 54.55 | 54.57 | 35,152 | +0.11(+0.21%) |
May 02, 2023 | 54.44 | 54.45 | 54.12 | 54.45 | 25,730 | -0.51(-0.93%) |