Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.48	58.73	58.18	58.23	79,042	+0.08(+0.14%)
Jul 30, 2013	58.41	58.52	58.02	58.15	50,163	-0.03(-0.05%)
Jul 29, 2013	58.71	59.01	58.10	58.18	51,740	-0.63(-1.08%)
Jul 26, 2013	58.89	58.90	58.39	58.81	92,549	-0.40(-0.68%)
Jul 25, 2013	58.37	59.22	58.29	59.22	36,488	+0.81(+1.39%)
Jul 24, 2013	59.14	59.14	58.32	58.41	111,754	-0.34(-0.58%)
Jul 23, 2013	59.17	59.17	58.69	58.75	148,295	-0.25(-0.42%)
Jul 22, 2013	58.77	59.02	58.64	59.00	132,020	+0.37(+0.63%)
Jul 19, 2013	58.51	58.72	58.33	58.63	72,737	-0.04(-0.06%)
Jul 18, 2013	58.61	58.94	58.46	58.66	178,903	+0.28(+0.48%)
Jul 17, 2013	58.65	58.65	58.31	58.38	133,173	+0.15(+0.26%)
Jul 16, 2013	58.33	58.40	57.96	58.23	64,850	+0.00(+0.00%)
Jul 15, 2013	57.77	58.33	57.63	58.23	123,813	+0.67(+1.16%)
Jul 12, 2013	57.43	57.75	57.38	57.56	98,031	+0.04(+0.08%)
Jul 11, 2013	57.45	57.52	57.11	57.52	437,406	+0.69(+1.21%)
Jul 10, 2013	56.61	56.93	56.49	56.83	215,208	+0.32(+0.56%)
Jul 09, 2013	56.65	56.63	56.37	56.52	165,343	+0.32(+0.56%)
Jul 08, 2013	56.01	56.59	55.94	56.20	117,636	+0.28(+0.50%)
Jul 05, 2013	55.73	55.92	55.04	55.92	190,802	+0.90(+1.63%)
Jul 03, 2013	54.77	55.13	54.52	55.02	65,450	+0.16(+0.29%)
Jul 02, 2013	54.83	55.43	54.51	54.86	115,443	-0.03(-0.06%)
Jul 01, 2013	54.46	55.03	54.46	54.90	109,289	+0.75(+1.39%)
Jun 28, 2013	54.21	54.43	53.82	54.14	210,548	-0.07(-0.13%)
Jun 27, 2013	53.78	54.28	53.64	54.21	75,553	+0.87(+1.63%)
Jun 26, 2013	54.32	54.33	53.21	53.35	93,798	+0.21(+0.40%)
Jun 25, 2013	53.77	53.77	52.91	53.14	84,261	+0.39(+0.73%)
Jun 24, 2013	53.04	53.07	52.22	52.75	168,239	-0.62(-1.17%)
Jun 21, 2013	53.23	53.57	52.69	53.37	179,432	+0.14(+0.26%)
Jun 20, 2013	53.71	53.71	52.92	53.23	275,044	-1.29(-2.36%)
Jun 19, 2013	54.95	55.02	54.44	54.52	890,987	-0.42(-0.77%)
Jun 18, 2013	54.44	55.09	54.43	54.94	122,128	+0.62(+1.15%)
Jun 17, 2013	54.30	54.61	54.04	54.32	80,847	+0.25(+0.47%)
Jun 14, 2013	54.42	54.50	53.89	54.07	73,082	-0.41(-0.76%)
Jun 13, 2013	54.00	54.63	53.54	54.48	65,507	+0.68(+1.27%)
Jun 12, 2013	54.60	54.62	53.70	53.79	64,050	-0.38(-0.70%)
Jun 11, 2013	54.26	54.59	53.85	54.17	126,091	-0.58(-1.06%)
Jun 10, 2013	54.53	54.78	54.23	54.75	74,196	+0.48(+0.89%)
Jun 07, 2013	54.10	54.38	54.00	54.27	92,555	+0.38(+0.70%)
Jun 06, 2013	53.42	53.90	53.08	53.89	100,603	+0.46(+0.85%)
Jun 05, 2013	54.07	54.07	53.28	53.43	52,777	-0.61(-1.14%)
Jun 04, 2013	54.63	54.71	53.69	54.05	152,290	-0.55(-1.01%)
Jun 03, 2013	53.91	54.61	53.52	54.60	111,095	+0.83(+1.55%)
May 31, 2013	54.07	54.27	53.77	53.77	68,648	-0.57(-1.05%)
May 30, 2013	54.02	54.42	54.02	54.34	80,246	+0.44(+0.81%)
May 29, 2013	54.13	54.28	53.53	53.90	62,752	-0.53(-0.97%)
May 28, 2013	54.31	54.82	54.06	54.43	76,602	+0.84(+1.57%)
May 24, 2013	53.11	53.62	53.00	53.58	48,203	+0.12(+0.23%)
May 23, 2013	52.70	53.46	52.53	53.46	28,763	+0.20(+0.38%)
May 22, 2013	54.06	54.56	52.82	53.26	71,942	-0.69(-1.28%)
May 21, 2013	53.92	54.11	53.75	53.95	39,121	+0.00(+0.00%)
May 20, 2013	53.75	54.17	53.68	53.95	38,928	+0.08(+0.15%)
May 17, 2013	53.66	53.97	53.58	53.87	48,699	+0.43(+0.80%)
May 16, 2013	53.29	53.62	53.14	53.44	38,206	-0.05(-0.10%)
May 15, 2013	53.28	53.64	53.21	53.49	48,978	+0.89(+1.68%)
May 13, 2013	52.57	52.79	52.48	52.61	45,995	+0.03(+0.06%)
May 10, 2013	52.44	52.63	52.30	52.58	29,651	+0.34(+0.65%)
May 09, 2013	52.36	52.47	52.16	52.24	29,790	-0.06(-0.12%)
May 08, 2013	52.31	52.44	52.03	52.30	22,848	-0.08(-0.15%)
May 07, 2013	52.20	52.41	51.93	52.38	63,000	+0.33(+0.64%)
May 06, 2013	51.72	52.08	51.72	52.05	46,194	+0.47(+0.92%)
May 03, 2013	51.40	51.96	51.40	51.57	125,152	+0.73(+1.43%)
May 02, 2013	50.34	50.94	50.29	50.85	57,398	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.