Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.42	71.15	70.31	70.59	69,993	+0.32(+0.45%)
Jul 30, 2015	70.07	70.35	69.67	70.27	63,328	+0.15(+0.22%)
Jul 29, 2015	70.08	70.47	69.93	70.12	73,518	-0.08(-0.12%)
Jul 28, 2015	70.08	70.36	68.99	70.20	86,509	+0.33(+0.48%)
Jul 27, 2015	70.05	70.05	69.52	69.87	98,210	-0.55(-0.78%)
Jul 24, 2015	71.60	71.60	70.31	70.42	103,474	-1.31(-1.82%)
Jul 23, 2015	72.80	72.90	71.53	71.72	58,218	-0.85(-1.17%)
Jul 22, 2015	72.01	72.75	72.01	72.57	36,384	+0.15(+0.21%)
Jul 21, 2015	72.73	73.11	72.36	72.42	30,126	-0.31(-0.42%)
Jul 20, 2015	73.57	73.77	72.49	72.73	67,427	-0.80(-1.09%)
Jul 17, 2015	73.86	74.08	73.27	73.53	66,037	-0.17(-0.23%)
Jul 16, 2015	73.72	74.05	73.61	73.70	81,478	+0.50(+0.69%)
Jul 15, 2015	74.07	74.20	73.07	73.19	40,382	-0.81(-1.10%)
Jul 14, 2015	73.41	74.21	73.15	74.00	55,640	+0.58(+0.79%)
Jul 13, 2015	72.99	73.58	72.99	73.43	92,069	+0.75(+1.03%)
Jul 10, 2015	72.21	72.73	72.10	72.68	119,588	+1.17(+1.64%)
Jul 09, 2015	71.81	72.10	71.39	71.51	102,648	+0.30(+0.42%)
Jul 08, 2015	71.95	72.00	70.81	71.21	118,362	-1.21(-1.67%)
Jul 07, 2015	72.55	72.55	70.90	72.42	139,279	+0.02(+0.02%)
Jul 06, 2015	71.83	72.82	71.63	72.40	112,708	-0.15(-0.21%)
Jul 02, 2015	73.17	72.55	72.55	72.55	46,050	-0.70(-0.96%)
Jul 01, 2015	73.60	73.88	72.69	73.25	324,790	+0.01(+0.01%)
Jun 30, 2015	73.31	73.37	72.69	73.25	144,806	+0.64(+0.88%)
Jun 29, 2015	74.07	74.31	72.59	72.61	206,559	-2.17(-2.91%)
Jun 26, 2015	75.20	75.20	74.15	74.78	160,953	-0.11(-0.14%)
Jun 25, 2015	75.14	75.14	74.52	74.89	48,115	-0.12(-0.16%)
Jun 24, 2015	75.38	75.64	74.84	75.01	41,557	-0.60(-0.80%)
Jun 23, 2015	75.35	75.72	75.20	75.61	45,774	+0.22(+0.30%)
Jun 22, 2015	75.29	75.46	75.17	75.38	54,924	+0.53(+0.71%)
Jun 19, 2015	75.03	75.03	74.61	74.85	62,960	-0.04(-0.05%)
Jun 18, 2015	74.13	75.09	74.13	74.89	68,965	+1.15(+1.56%)
Jun 17, 2015	74.11	74.32	73.69	73.74	33,863	-0.16(-0.22%)
Jun 16, 2015	73.38	74.02	73.35	73.90	61,119	+0.40(+0.54%)
Jun 15, 2015	73.26	73.76	72.55	73.51	53,862	-0.21(-0.28%)
Jun 12, 2015	73.50	73.75	73.28	73.71	55,431	-0.10(-0.13%)
Jun 11, 2015	73.63	73.94	73.48	73.81	77,438	+0.14(+0.20%)
Jun 10, 2015	72.99	73.84	72.83	73.67	121,232	+0.99(+1.36%)
Jun 09, 2015	73.00	73.13	72.27	72.68	51,162	-0.31(-0.43%)
Jun 08, 2015	73.15	73.34	72.85	72.99	76,358	-0.13(-0.18%)
Jun 05, 2015	72.46	73.13	71.74	73.13	74,732	+0.65(+0.89%)
Jun 04, 2015	72.77	72.99	72.20	72.48	24,789	-0.50(-0.69%)
Jun 03, 2015	72.16	73.14	72.07	72.99	158,035	+1.08(+1.50%)
Jun 02, 2015	71.29	72.47	71.25	71.91	49,258	+0.13(+0.18%)
Jun 01, 2015	71.96	72.03	70.92	71.78	75,366	+0.29(+0.40%)
May 29, 2015	71.59	71.99	71.07	71.49	48,040	-0.01(-0.01%)
May 28, 2015	71.46	71.62	70.87	71.50	33,655	-0.21(-0.29%)
May 27, 2015	70.62	71.71	70.56	71.71	35,711	+1.09(+1.54%)
May 26, 2015	71.00	71.00	70.16	70.62	150,663	-0.49(-0.69%)
May 22, 2015	71.31	71.12	71.12	71.12	49,866	-0.15(-0.21%)
May 21, 2015	71.68	71.88	71.09	71.27	52,011	-0.35(-0.49%)
May 20, 2015	71.56	71.79	71.04	71.62	30,070	+0.22(+0.31%)
May 19, 2015	71.50	71.70	71.11	71.40	39,993	-0.20(-0.28%)
May 18, 2015	70.75	71.70	70.68	71.59	53,780	+0.85(+1.21%)
May 15, 2015	70.79	70.94	70.44	70.74	16,452	-0.04(-0.05%)
May 14, 2015	70.47	70.88	70.17	70.78	38,951	+0.75(+1.06%)
May 13, 2015	70.39	70.51	69.81	70.03	34,388	-0.21(-0.29%)
May 12, 2015	70.16	70.49	69.28	70.24	29,568	-0.16(-0.23%)
May 11, 2015	70.10	70.98	70.10	70.40	25,055	+0.22(+0.32%)
May 08, 2015	70.35	70.61	70.05	70.17	44,055	+0.45(+0.65%)
May 07, 2015	69.32	69.91	68.99	69.72	36,341	+0.37(+0.54%)
May 06, 2015	69.40	69.43	68.78	69.35	26,585	+0.22(+0.31%)
May 05, 2015	70.25	70.28	68.83	69.13	82,486	-1.25(-1.77%)
May 04, 2015	70.12	70.97	70.12	70.38	93,221	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.