Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.73	113.98	112.73	113.85	12,871	+1.27(+1.13%)
Jul 28, 2023	111.41	112.72	111.41	112.58	17,774	+2.39(+2.17%)
Jul 27, 2023	112.93	112.93	109.94	110.19	38,034	-2.07(-1.85%)
Jul 26, 2023	111.91	112.33	111.50	112.26	11,728	+1.19(+1.07%)
Jul 25, 2023	111.30	111.90	111.07	111.07	10,213	-0.48(-0.43%)
Jul 24, 2023	111.38	112.12	110.98	111.55	15,630	-0.15(-0.13%)
Jul 21, 2023	112.73	112.73	111.41	111.70	10,885	-0.42(-0.37%)
Jul 20, 2023	112.88	112.88	111.56	112.11	25,550	-1.08(-0.95%)
Jul 19, 2023	112.90	113.72	112.75	113.19	113,117	+0.57(+0.51%)
Jul 18, 2023	111.57	112.99	111.57	112.62	61,692	+1.30(+1.16%)
Jul 17, 2023	109.57	111.66	109.57	111.32	17,564	+1.78(+1.62%)
Jul 14, 2023	111.01	111.01	109.14	109.55	24,707	-1.33(-1.20%)
Jul 13, 2023	111.09	111.34	110.41	110.88	71,526	+0.36(+0.32%)
Jul 12, 2023	111.21	111.21	110.07	110.52	156,007	+1.04(+0.95%)
Jul 11, 2023	109.13	109.49	108.45	109.49	21,445	+0.53(+0.49%)
Jul 10, 2023	107.19	108.95	107.19	108.95	18,357	+1.67(+1.55%)
Jul 07, 2023	106.94	107.81	106.53	107.29	10,455	+2.12(+2.02%)
Jul 06, 2023	106.08	106.08	104.12	105.16	38,604	-2.41(-2.24%)
Jul 05, 2023	108.76	108.76	107.36	107.57	18,359	-1.39(-1.28%)
Jul 03, 2023	108.09	108.99	108.09	108.96	8,686	+1.04(+0.96%)
Jun 30, 2023	108.70	108.78	107.92	107.93	17,042	+0.11(+0.10%)
Jun 29, 2023	107.12	108.18	106.96	107.82	38,931	+1.19(+1.11%)
Jun 28, 2023	105.07	106.79	105.07	106.63	64,065	+0.28(+0.26%)
Jun 27, 2023	105.71	106.52	104.80	106.36	19,927	+1.11(+1.06%)
Jun 26, 2023	105.98	106.93	105.24	105.24	20,922	-0.99(-0.93%)
Jun 23, 2023	106.65	107.38	105.69	106.23	96,328	-1.52(-1.41%)
Jun 22, 2023	108.44	108.44	107.31	107.75	19,832	-1.03(-0.94%)
Jun 21, 2023	108.52	109.49	107.88	108.78	40,561	-0.14(-0.13%)
Jun 20, 2023	108.54	109.28	108.12	108.92	15,018	-0.11(-0.10%)
Jun 16, 2023	110.60	110.60	108.49	109.02	18,124	-1.32(-1.20%)
Jun 15, 2023	109.20	110.42	109.20	110.35	21,339	+0.63(+0.58%)
Jun 14, 2023	111.33	111.70	108.85	109.72	27,215	-1.46(-1.31%)
Jun 13, 2023	110.21	111.57	109.88	111.18	28,273	+1.77(+1.62%)
Jun 12, 2023	109.23	110.24	108.80	109.41	70,838	+0.77(+0.71%)
Jun 09, 2023	109.92	109.92	108.58	108.64	77,557	-1.24(-1.13%)
Jun 08, 2023	109.95	110.10	108.94	109.88	18,691	-0.02(-0.02%)
Jun 07, 2023	109.02	110.57	109.02	109.90	25,098	+1.51(+1.39%)
Jun 06, 2023	105.22	108.70	104.99	108.39	16,303	+3.14(+2.99%)
Jun 05, 2023	106.09	106.09	104.90	105.25	14,405	-0.70(-0.66%)
Jun 02, 2023	103.93	106.22	103.54	105.95	53,941	+3.48(+3.39%)
Jun 01, 2023	101.66	103.02	100.86	102.47	24,729	+1.19(+1.18%)
May 31, 2023	101.64	102.17	100.41	101.28	65,186	-0.59(-0.58%)
May 30, 2023	102.69	103.42	101.52	101.87	35,574	-0.47(-0.46%)
May 26, 2023	101.66	102.60	101.43	102.34	31,964	+0.93(+0.91%)
May 25, 2023	103.16	103.16	100.98	101.42	79,871	-1.68(-1.63%)
May 24, 2023	103.94	103.94	102.65	103.10	63,735	-1.54(-1.47%)
May 23, 2023	104.41	106.36	104.28	104.64	56,540	+0.24(+0.23%)
May 22, 2023	103.34	105.01	103.30	104.40	250,060	+1.51(+1.46%)
May 19, 2023	103.55	103.97	102.67	102.90	32,986	+0.03(+0.03%)
May 18, 2023	102.71	103.13	101.86	102.87	34,292	+0.37(+0.36%)
May 17, 2023	99.99	102.73	99.99	102.50	61,616	+2.47(+2.47%)
May 16, 2023	100.57	100.86	100.03	100.03	63,996	-1.36(-1.34%)
May 15, 2023	100.51	102.18	100.51	101.39	31,730	+1.23(+1.23%)
May 12, 2023	100.96	101.07	99.70	100.16	29,515	-0.23(-0.23%)
May 11, 2023	100.82	101.04	100.00	100.38	26,268	-0.92(-0.90%)
May 10, 2023	101.57	102.05	100.54	101.30	42,862	+0.61(+0.61%)
May 09, 2023	99.84	101.30	99.56	100.69	67,623	+0.22(+0.22%)
May 08, 2023	100.88	100.99	100.09	100.47	56,262	-0.11(-0.11%)
May 05, 2023	99.72	101.00	99.72	100.58	73,780	+2.45(+2.50%)
May 04, 2023	98.77	99.03	97.14	98.13	108,824	-1.04(-1.05%)
May 03, 2023	98.51	100.74	98.51	99.17	79,929	+1.04(+1.06%)
May 02, 2023	100.05	100.05	97.33	98.13	28,581	-2.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.