Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 108.98 | 110.73 | 108.98 | 110.38 | 848,885 | +1.73(+1.60%) |
Jul 28, 2023 | 109.58 | 109.69 | 107.39 | 108.64 | 1,114,889 | -0.02(-0.02%) |
Jul 27, 2023 | 111.51 | 112.13 | 107.69 | 108.66 | 1,760,375 | -1.89(-1.71%) |
Jul 26, 2023 | 110.91 | 112.20 | 109.72 | 110.56 | 923,724 | -1.12(-1.00%) |
Jul 25, 2023 | 111.35 | 113.29 | 111.35 | 111.68 | 821,614 | +0.47(+0.42%) |
Jul 24, 2023 | 112.23 | 112.48 | 110.61 | 111.21 | 1,236,411 | -0.90(-0.80%) |
Jul 21, 2023 | 113.79 | 114.18 | 111.97 | 112.11 | 1,109,069 | -1.01(-0.89%) |
Jul 20, 2023 | 114.13 | 114.69 | 112.12 | 113.11 | 2,008,726 | -1.73(-1.50%) |
Jul 19, 2023 | 114.27 | 114.95 | 113.36 | 114.84 | 1,607,706 | +0.30(+0.26%) |
Jul 18, 2023 | 112.51 | 114.84 | 112.38 | 114.54 | 869,767 | +2.06(+1.84%) |
Jul 17, 2023 | 111.08 | 113.06 | 110.66 | 112.47 | 798,557 | +1.16(+1.04%) |
Jul 14, 2023 | 112.12 | 112.56 | 110.67 | 111.32 | 752,454 | -1.25(-1.11%) |
Jul 13, 2023 | 110.97 | 112.65 | 110.22 | 112.56 | 1,077,582 | +2.05(+1.86%) |
Jul 12, 2023 | 112.68 | 112.74 | 110.40 | 110.51 | 731,386 | -0.84(-0.75%) |
Jul 11, 2023 | 111.46 | 111.97 | 110.31 | 111.35 | 718,783 | +0.33(+0.30%) |
Jul 10, 2023 | 108.90 | 111.08 | 108.72 | 111.02 | 838,323 | +2.11(+1.94%) |
Jul 07, 2023 | 107.95 | 110.87 | 107.72 | 108.90 | 1,183,746 | +1.13(+1.05%) |
Jul 06, 2023 | 107.68 | 108.61 | 106.53 | 107.78 | 760,920 | -0.78(-0.72%) |
Jul 05, 2023 | 107.68 | 109.20 | 107.49 | 108.55 | 782,466 | +0.01(+0.01%) |
Jul 03, 2023 | 107.49 | 108.86 | 107.12 | 108.54 | 488,250 | +0.90(+0.83%) |
Jun 30, 2023 | 107.77 | 108.71 | 106.71 | 107.65 | 1,186,763 | +0.54(+0.50%) |
Jun 29, 2023 | 105.91 | 107.12 | 104.58 | 107.11 | 1,263,651 | +2.85(+2.74%) |
Jun 28, 2023 | 102.89 | 104.53 | 102.21 | 104.25 | 1,021,119 | +1.04(+1.00%) |
Jun 27, 2023 | 101.45 | 103.52 | 100.95 | 103.22 | 896,847 | +2.05(+2.03%) |
Jun 26, 2023 | 102.97 | 104.07 | 100.98 | 101.16 | 802,260 | -1.61(-1.56%) |
Jun 23, 2023 | 102.37 | 103.51 | 101.98 | 102.77 | 1,554,798 | -0.81(-0.78%) |
Jun 22, 2023 | 104.33 | 104.74 | 102.87 | 103.58 | 1,097,102 | -1.27(-1.21%) |
Jun 21, 2023 | 104.95 | 107.02 | 104.26 | 104.84 | 1,499,434 | -0.77(-0.73%) |
Jun 20, 2023 | 104.71 | 106.25 | 103.87 | 105.61 | 1,511,830 | +0.53(+0.50%) |
Jun 16, 2023 | 105.67 | 106.22 | 103.04 | 105.08 | 2,304,220 | +0.72(+0.69%) |
Jun 15, 2023 | 99.73 | 104.36 | 2,670,168 | +26.27(+33.64%) | ||
May 08, 2023 | 77.37 | 78.28 | 76.94 | 78.09 | 606,533 | +1.11(+1.44%) |
May 05, 2023 | 76.45 | 77.86 | 76.45 | 76.99 | 780,236 | +1.49(+1.98%) |
May 04, 2023 | 76.63 | 76.99 | 75.20 | 75.49 | 709,263 | -1.62(-2.11%) |
May 03, 2023 | 78.29 | 78.95 | 76.78 | 77.12 | 746,104 | -0.64(-0.82%) |
May 02, 2023 | 78.17 | 79.08 | 76.69 | 77.76 | 1,372,086 | -1.27(-1.60%) |