Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 24.62 | 24.66 | 24.66 | 24.66 | 1,171 | +0.17(+0.69%) |
Jul 28, 2016 | 24.49 | 24.49 | 24.49 | 24.49 | 325 | -0.10(-0.42%) |
Jul 27, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 745 | -0.07(-0.27%) |
Jul 25, 2016 | 24.65 | 24.66 | 24.63 | 24.66 | 1 | +0.08(+0.31%) |
Jul 22, 2016 | 24.50 | 24.59 | 24.50 | 24.59 | 1,526 | +0.01(+0.04%) |
Jul 21, 2016 | 24.56 | 24.58 | 24.55 | 24.58 | 2,750 | +0.06(+0.23%) |
Jul 20, 2016 | 24.49 | 24.52 | 24.49 | 24.52 | 16,830 | +0.18(+0.73%) |
Jul 19, 2016 | 24.22 | 24.37 | 24.22 | 24.34 | 2,375 | -0.10(-0.42%) |
Jul 18, 2016 | 24.44 | 24.45 | 24.31 | 24.45 | 946 | +0.08(+0.35%) |
Jul 15, 2016 | 24.38 | 24.38 | 24.36 | 24.36 | 1,153 | +0.07(+0.27%) |
Jul 13, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 182 | -0.16(-0.66%) |
Jul 12, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 471 | +0.38(+1.59%) |
Jul 08, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 1 | +0.50(+2.13%) |
Jul 07, 2016 | 23.70 | 23.70 | 23.57 | 23.57 | 957 | +0.02(+0.06%) |
Jul 01, 2016 | 23.58 | 23.58 | 23.56 | 23.56 | 1 | +0.31(+1.35%) |
Jun 29, 2016 | 23.15 | 23.24 | 23.15 | 23.24 | 2 | +0.60(+2.65%) |
Jun 28, 2016 | 22.76 | 22.76 | 22.64 | 22.64 | 929 | +0.37(+1.64%) |
Jun 27, 2016 | 22.43 | 22.43 | 22.28 | 22.28 | 435 | -0.73(-3.18%) |
Jun 24, 2016 | 23.14 | 23.28 | 22.93 | 23.01 | 6,317 | -0.76(-3.18%) |
Jun 23, 2016 | 23.75 | 23.77 | 23.75 | 23.77 | 3,002 | +0.21(+0.87%) |
Jun 22, 2016 | 23.56 | 23.56 | 23.56 | 23.56 | 130 | +0.00(+0.00%) |
Jun 21, 2016 | 23.64 | 23.64 | 23.56 | 23.56 | 1,903 | -0.11(-0.47%) |
Jun 20, 2016 | 23.80 | 23.88 | 23.67 | 23.67 | 1,489 | +0.22(+0.96%) |
Jun 17, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 3,857 | +0.34(+1.45%) |
Jun 14, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 107 | -0.22(-0.96%) |
Jun 13, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 374 | -0.25(-1.07%) |
Jun 10, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 642 | -0.20(-0.83%) |
Jun 09, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 107 | -0.13(-0.54%) |
Jun 08, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 1,585 | -0.02(-0.08%) |
Jun 07, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 107 | +0.18(+0.75%) |
Jun 06, 2016 | 23.76 | 23.76 | 23.76 | 23.76 | 536 | +0.24(+1.03%) |
May 26, 2016 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | +0.03(+0.12%) |
May 25, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 213 | +0.08(+0.36%) |
May 24, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 3,001 | +0.23(+1.01%) |
May 20, 2016 | 23.18 | 23.17 | 23.17 | 23.17 | 1,392 | +0.21(+0.94%) |
May 19, 2016 | 23.02 | 23.02 | 22.94 | 22.95 | 1,397 | +0.03(+0.12%) |
May 18, 2016 | 22.99 | 22.99 | 22.92 | 22.93 | 2,213 | -0.21(-0.89%) |
May 17, 2016 | 23.36 | 23.41 | 23.13 | 23.13 | 1,627 | -0.26(-1.13%) |
May 16, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 187 | +0.14(+0.62%) |
May 13, 2016 | 23.40 | 23.40 | 23.24 | 23.25 | 1,873 | -0.23(-0.99%) |
May 12, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 112 | -0.09(-0.40%) |
May 11, 2016 | 23.84 | 23.84 | 23.58 | 23.58 | 1,901 | -0.46(-1.90%) |
May 10, 2016 | 23.99 | 24.17 | 23.99 | 24.04 | 2,498 | +0.14(+0.59%) |
May 09, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 162 | -0.28(-1.16%) |