Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.30	60.92	59.85	60.09	177,133	-0.62(-1.02%)
Jul 30, 2014	60.55	60.92	60.20	60.71	67,806	+0.46(+0.76%)
Jul 29, 2014	60.20	60.85	60.17	60.25	166,233	+0.13(+0.22%)
Jul 28, 2014	60.61	61.06	60.08	60.12	181,448	-0.45(-0.74%)
Jul 25, 2014	60.68	61.43	60.52	60.57	150,426	-0.55(-0.90%)
Jul 24, 2014	61.06	61.59	60.87	61.12	189,149	+0.04(+0.07%)
Jul 23, 2014	61.22	61.64	60.98	61.08	171,323	-0.14(-0.23%)
Jul 22, 2014	61.49	61.78	61.06	61.22	184,972	+0.22(+0.36%)
Jul 21, 2014	61.24	61.55	60.92	61.00	151,046	-0.57(-0.93%)
Jul 18, 2014	60.10	61.96	60.10	61.57	555,135	+1.51(+2.51%)
Jul 17, 2014	60.80	61.19	59.84	60.06	165,060	-0.84(-1.38%)
Jul 16, 2014	61.94	62.29	60.78	60.90	252,034	-0.99(-1.60%)
Jul 15, 2014	62.00	62.25	61.68	61.89	237,217	-0.03(-0.05%)
Jul 14, 2014	61.01	61.95	61.00	61.92	168,315	+1.10(+1.81%)
Jul 11, 2014	61.26	61.53	60.70	60.82	149,155	-0.32(-0.52%)
Jul 10, 2014	60.84	61.41	60.84	61.14	378,191	-0.50(-0.81%)
Jul 09, 2014	60.98	61.79	60.93	61.64	229,527	+0.62(+1.02%)
Jul 08, 2014	61.10	61.48	60.52	61.02	245,554	-0.31(-0.51%)
Jul 07, 2014	61.65	62.27	60.92	61.33	246,604	-0.72(-1.16%)
Jul 03, 2014	61.11	62.05	62.05	62.05	149,600	+0.95(+1.55%)
Jul 02, 2014	60.59	61.50	60.59	61.10	289,037	+0.44(+0.73%)
Jul 01, 2014	60.68	61.00	60.55	60.66	345,260	+0.07(+0.12%)
Jun 30, 2014	59.94	60.74	59.68	60.59	203,792	+0.60(+1.00%)
Jun 27, 2014	59.77	60.36	59.77	59.99	320,547	-0.22(-0.37%)
Jun 26, 2014	60.31	60.44	59.82	60.21	168,438	+0.00(+0.00%)
Jun 25, 2014	59.51	60.37	59.38	60.21	290,167	+0.51(+0.85%)
Jun 24, 2014	59.50	60.01	59.27	59.70	227,697	+0.22(+0.37%)
Jun 23, 2014	59.44	59.64	59.24	59.48	274,730	+0.21(+0.35%)
Jun 20, 2014	60.12	60.12	59.03	59.27	463,108	-0.97(-1.61%)
Jun 19, 2014	60.50	60.55	59.70	60.24	214,118	-0.49(-0.81%)
Jun 18, 2014	59.95	60.83	59.71	60.73	250,282	+0.63(+1.05%)
Jun 17, 2014	56.60	60.23	56.46	60.10	498,199	+3.34(+5.88%)
Jun 16, 2014	56.65	56.85	56.53	56.76	102,517	-0.08(-0.14%)
Jun 13, 2014	57.63	57.63	56.64	56.84	116,966	-0.72(-1.25%)
Jun 12, 2014	57.48	57.82	57.25	57.56	100,459	-0.02(-0.03%)
Jun 11, 2014	57.02	57.78	56.93	57.58	234,575	+0.48(+0.84%)
Jun 10, 2014	56.89	57.15	56.44	57.10	230,275	+1.05(+1.87%)
Jun 06, 2014	55.72	56.19	55.72	56.05	115,994	+0.45(+0.81%)
Jun 05, 2014	55.42	55.85	55.05	55.60	251,669	+0.26(+0.47%)
Jun 04, 2014	55.21	55.50	54.77	55.34	181,084	+0.00(+0.00%)
Jun 03, 2014	55.28	55.50	55.18	55.34	298,543	+0.04(+0.07%)
Jun 02, 2014	54.94	55.41	54.61	55.30	230,199	+0.52(+0.95%)
May 30, 2014	55.06	55.06	54.77	54.78	113,126	-0.22(-0.40%)
May 29, 2014	55.09	55.19	54.80	55.00	121,049	+0.05(+0.09%)
May 28, 2014	54.80	55.18	54.80	54.95	174,789	+0.12(+0.22%)
May 27, 2014	54.74	55.01	54.69	54.83	125,523	+0.05(+0.09%)
May 23, 2014	54.61	54.78	54.78	54.78	132,600	-0.02(-0.04%)
May 22, 2014	54.73	55.11	54.51	54.80	48,433	+0.07(+0.13%)
May 21, 2014	54.55	54.98	54.54	54.73	126,051	+0.21(+0.39%)
May 20, 2014	54.90	54.95	54.19	54.52	202,175	-0.38(-0.69%)
May 19, 2014	54.80	55.32	54.80	54.90	157,616	+0.12(+0.22%)
May 16, 2014	54.55	55.04	54.12	54.78	116,269	+0.15(+0.27%)
May 15, 2014	54.83	55.10	53.91	54.63	113,770	-0.38(-0.69%)
May 14, 2014	56.25	56.41	54.87	55.01	141,647	-1.40(-2.48%)
May 13, 2014	56.68	56.80	56.38	56.41	88,853	-0.38(-0.67%)
May 12, 2014	56.54	56.98	56.07	56.79	166,585	+0.59(+1.05%)
May 09, 2014	55.31	56.30	55.09	56.20	82,085	+0.72(+1.30%)
May 08, 2014	55.33	56.43	55.16	55.48	141,291	-0.03(-0.05%)
May 07, 2014	56.32	56.55	55.35	55.51	177,947	-0.60(-1.07%)
May 06, 2014	56.62	56.90	56.03	56.11	162,013	-0.74(-1.30%)
May 05, 2014	56.54	57.08	56.29	56.85	99,177	+0.03(+0.05%)
May 02, 2014	57.07	57.47	56.66	56.82	82,216	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.