Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.62	107.93	104.54	106.69	388,292	+1.65(+1.57%)
Jul 29, 2021	102.82	107.71	100.24	105.03	971,238	+11.01(+11.71%)
Jul 28, 2021	95.15	96.17	92.83	94.02	502,302	-0.92(-0.97%)
Jul 27, 2021	93.57	95.14	92.70	94.94	402,939	+0.67(+0.71%)
Jul 26, 2021	94.89	95.97	93.43	94.28	403,998	-0.36(-0.38%)
Jul 23, 2021	90.87	94.81	90.87	94.64	297,668	+4.41(+4.89%)
Jul 22, 2021	89.66	90.52	88.17	90.23	217,737	-0.91(-1.00%)
Jul 21, 2021	91.04	92.67	90.39	91.14	298,020	+0.84(+0.92%)
Jul 20, 2021	87.57	91.00	86.86	90.31	461,715	+3.55(+4.09%)
Jul 19, 2021	85.17	88.21	85.16	86.76	319,902	-0.03(-0.03%)
Jul 16, 2021	88.54	89.81	86.63	86.79	324,471	-1.30(-1.47%)
Jul 15, 2021	88.73	89.72	86.65	88.09	308,564	-0.85(-0.96%)
Jul 14, 2021	90.06	90.77	88.34	88.94	184,549	-0.07(-0.08%)
Jul 13, 2021	90.47	90.65	88.60	89.01	319,446	-2.12(-2.33%)
Jul 12, 2021	90.18	91.26	89.41	91.13	263,875	+0.14(+0.15%)
Jul 09, 2021	90.11	92.24	90.11	90.99	244,817	+1.64(+1.84%)
Jul 08, 2021	90.66	91.86	88.27	89.35	274,923	-3.63(-3.90%)
Jul 07, 2021	90.92	93.67	90.89	92.98	234,903	+1.94(+2.13%)
Jul 06, 2021	93.74	93.74	89.66	91.04	237,452	-2.46(-2.63%)
Jul 02, 2021	95.06	95.60	93.36	93.50	201,631	-1.33(-1.40%)
Jul 01, 2021	92.51	95.27	91.60	94.83	343,914	+2.39(+2.58%)
Jun 30, 2021	92.05	92.93	91.49	92.44	242,940	-0.50(-0.54%)
Jun 29, 2021	92.11	94.59	91.87	92.94	238,302	+0.82(+0.89%)
Jun 28, 2021	90.50	92.39	90.06	92.12	333,406	+1.89(+2.09%)
Jun 25, 2021	91.77	92.49	90.24	90.24	865,733	-1.25(-1.36%)
Jun 24, 2021	91.41	91.84	89.93	91.48	291,382	-0.32(-0.35%)
Jun 23, 2021	93.83	93.89	91.54	91.81	323,576	-1.66(-1.78%)
Jun 22, 2021	93.83	94.65	92.69	93.47	278,324	-0.32(-0.35%)
Jun 21, 2021	94.26	95.38	92.80	93.79	336,416	+0.27(+0.28%)
Jun 18, 2021	92.25	94.99	91.89	93.53	519,506	+0.50(+0.54%)
Jun 17, 2021	91.85	94.55	91.31	93.03	428,559	+0.56(+0.61%)
Jun 16, 2021	94.00	94.30	92.36	92.47	409,132	-2.02(-2.14%)
Jun 15, 2021	93.92	95.21	93.22	94.49	375,656	+0.86(+0.92%)
Jun 14, 2021	96.36	97.39	93.17	93.63	510,475	-3.25(-3.36%)
Jun 11, 2021	95.93	97.56	95.35	96.88	264,954	+1.40(+1.46%)
Jun 10, 2021	98.56	99.11	94.32	95.48	637,669	-4.17(-4.18%)
Jun 09, 2021	103.62	103.87	99.32	99.65	432,925	-3.35(-3.25%)
Jun 08, 2021	102.72	103.53	102.04	103.00	201,419	+0.69(+0.67%)
Jun 07, 2021	102.53	102.81	101.36	102.31	245,507	-0.20(-0.19%)
Jun 04, 2021	102.11	103.04	100.39	102.51	239,024	+1.05(+1.04%)
Jun 03, 2021	102.41	102.62	99.92	101.46	260,322	-1.62(-1.57%)
Jun 02, 2021	105.26	105.26	102.14	103.08	365,361	-2.06(-1.96%)
Jun 01, 2021	106.54	107.10	104.40	105.14	490,551	-0.65(-0.61%)
May 28, 2021	107.44	107.59	105.21	105.79	258,660	-0.70(-0.66%)
May 27, 2021	107.58	107.83	106.18	106.49	353,260	-0.27(-0.26%)
May 26, 2021	104.93	107.19	104.12	106.76	421,496	+2.37(+2.27%)
May 25, 2021	104.14	106.67	104.14	104.40	331,483	+0.31(+0.29%)
May 24, 2021	104.97	105.12	103.31	104.09	230,159	+0.18(+0.17%)
May 21, 2021	106.25	107.62	103.25	103.91	271,940	-1.76(-1.66%)
May 20, 2021	104.24	106.33	104.03	105.67	272,557	+0.76(+0.72%)
May 19, 2021	103.53	106.42	101.90	104.92	363,883	-1.35(-1.27%)
May 18, 2021	109.91	110.05	106.14	106.26	355,669	-3.64(-3.32%)
May 17, 2021	109.86	110.26	107.18	109.91	325,969	-0.80(-0.73%)
May 14, 2021	110.56	111.19	108.72	110.71	333,674	+1.38(+1.27%)
May 13, 2021	104.40	109.95	104.40	109.33	456,088	+5.34(+5.14%)
May 12, 2021	110.06	110.16	103.39	103.98	952,757	-7.14(-6.43%)
May 11, 2021	113.22	114.00	109.69	111.13	710,239	-4.96(-4.27%)
May 10, 2021	114.41	118.09	113.27	116.09	820,785	+1.51(+1.32%)
May 07, 2021	110.26	114.76	109.19	114.58	529,980	+4.71(+4.28%)
May 06, 2021	108.90	109.91	107.27	109.87	463,310	+1.63(+1.51%)
May 05, 2021	108.71	110.02	106.32	108.24	477,179	-0.15(-0.14%)
May 04, 2021	106.14	108.52	104.89	108.39	491,593	+2.38(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.