Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		42.57	42.57	42.57	0	+0.00(+0.00%)
Jul 30, 2018	42.57	42.57	42.57	42.57	668	+0.67(+1.61%)
Jul 27, 2018		41.90	41.90	41.90	0	+0.00(+0.00%)
Jul 26, 2018		41.90	41.90	41.90	0	+0.82(+2.00%)
Jul 23, 2018		41.08	41.08	41.08	50	-0.34(-0.82%)
Jul 20, 2018	41.35	41.42	41.35	41.42	200	+0.22(+0.53%)
Jul 19, 2018	41.58	41.58	41.20	41.20	900	+0.37(+0.91%)
Jul 18, 2018	40.83	40.83	40.83	40.83	102	+0.16(+0.39%)
Jul 16, 2018		40.67	40.67	40.67	0	-1.55(-3.67%)
Jul 13, 2018		42.22		42.22	605	+0.34(+0.81%)
Jul 12, 2018	41.88	41.88	41.88	41.88	302	+0.08(+0.19%)
Jul 11, 2018	43.51	43.68	41.68	41.80	5,051	-1.94(-4.44%)
Jul 09, 2018		43.74	43.74	43.74	46	+0.65(+1.50%)
Jul 06, 2018	42.97	43.09	42.97	43.09	257	-0.43(-0.98%)
Jul 05, 2018	43.56	43.56	43.52	43.52	661	+0.51(+1.19%)
Jul 03, 2018		43.01	43.01	43.01	0	-0.38(-0.88%)
Jul 02, 2018	43.55	43.60	43.39	43.39	1,762	-0.56(-1.27%)
Jun 29, 2018	44.00	44.02	43.95	43.95	1,114	+0.54(+1.24%)
Jun 28, 2018	43.41	43.41	43.41	43.41	227	+1.48(+3.53%)
Jun 26, 2018		41.93	41.93	41.93	0	+1.18(+2.90%)
Jun 25, 2018	40.75	40.75	40.75	40.75	205	+0.00(+0.00%)
Jun 22, 2018	40.68	40.89	40.68	40.75	3,642	+1.88(+4.83%)
Jun 19, 2018		38.87	38.87	38.87	0	-1.20(-2.99%)
Jun 13, 2018		40.07	40.07	40.07	0	+0.19(+0.48%)
Jun 11, 2018		39.88	39.88	39.88	0	+0.51(+1.30%)
Jun 07, 2018		39.37	39.37	39.37	112	+0.28(+0.72%)
Jun 05, 2018		39.09	39.09	39.09	0	+0.00(+0.00%)
Jun 04, 2018	39.63	39.63	39.02	39.09	954	-0.99(-2.47%)
Jun 01, 2018	40.04	40.08	40.02	40.08	524	-0.28(-0.69%)
May 31, 2018	40.81	40.96	40.36	40.36	700	-0.82(-1.99%)
May 30, 2018	40.43	41.18	40.43	41.18	5,656	+0.98(+2.44%)
May 29, 2018	40.29	40.29	40.20	40.20	1,000	-0.52(-1.29%)
May 25, 2018		40.72	40.72	40.72	0	-1.80(-4.22%)
May 24, 2018	42.82	42.82	42.51	42.52	6,244	-0.65(-1.51%)
May 23, 2018	43.33	43.33	42.93	43.17	725	-0.18(-0.42%)
May 22, 2018	43.56	43.86	43.35	43.35	1,230	+0.27(+0.63%)
May 21, 2018	43.08	43.08	43.08	43.08	162	+0.20(+0.47%)
May 18, 2018	43.10	43.10	42.88	42.88	6,570	-0.46(-1.07%)
May 17, 2018	43.34	43.34	43.34	43.34	356	+0.31(+0.71%)
May 16, 2018	42.75	43.03	42.75	43.03	402	+0.20(+0.48%)
May 15, 2018	42.61	42.83	42.61	42.83	435	+0.06(+0.14%)
May 14, 2018	42.68	42.77	42.68	42.77	420	+0.35(+0.83%)
May 11, 2018	42.71	42.71	42.42	42.42	515	-0.32(-0.75%)
May 09, 2018		42.74	42.74	42.74	62	+1.12(+2.69%)
May 08, 2018	41.37	41.62	41.37	41.62	1,722	-0.30(-0.72%)
May 07, 2018	42.46	42.46	41.92	41.92	224	+0.07(+0.17%)
May 04, 2018	41.16	41.85	41.16	41.85	211	+1.31(+3.23%)
May 03, 2018	40.54	40.54	40.54	40.54	176	+0.09(+0.22%)
May 02, 2018	40.45	40.45	40.45	40.45	102	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.