Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.70 | 20.70 | 19.81 | 19.95 | 71,583 | -1.08(-5.14%) |
Jul 28, 2023 | 21.06 | 21.95 | 20.99 | 21.03 | 101,984 | -0.34(-1.59%) |
Jul 27, 2023 | 20.60 | 21.52 | 20.34 | 21.37 | 69,153 | +0.45(+2.15%) |
Jul 26, 2023 | 21.47 | 21.60 | 20.67 | 20.92 | 153,275 | -0.01(-0.05%) |
Jul 25, 2023 | 21.38 | 21.75 | 20.59 | 20.93 | 210,005 | -0.42(-1.97%) |
Jul 24, 2023 | 22.12 | 22.12 | 20.85 | 21.35 | 133,139 | -1.08(-4.81%) |
Jul 21, 2023 | 22.73 | 23.16 | 22.38 | 22.43 | 148,860 | -0.51(-2.22%) |
Jul 20, 2023 | 23.12 | 23.51 | 22.81 | 22.94 | 160,247 | -0.81(-3.41%) |
Jul 19, 2023 | 24.01 | 24.02 | 23.29 | 23.75 | 104,357 | -0.32(-1.33%) |
Jul 18, 2023 | 25.26 | 25.34 | 23.43 | 24.07 | 84,853 | -1.08(-4.29%) |
Jul 17, 2023 | 25.43 | 25.48 | 24.87 | 25.15 | 117,091 | +0.03(+0.12%) |
Jul 14, 2023 | 23.47 | 25.18 | 23.32 | 25.12 | 211,513 | +2.05(+8.90%) |
Jul 13, 2023 | 22.92 | 23.74 | 22.47 | 23.07 | 152,942 | +0.08(+0.33%) |
Jul 12, 2023 | 22.91 | 23.30 | 22.53 | 22.99 | 143,175 | -0.63(-2.67%) |
Jul 11, 2023 | 25.14 | 25.14 | 23.47 | 23.62 | 96,503 | -1.79(-7.04%) |
Jul 10, 2023 | 25.97 | 26.18 | 25.35 | 25.41 | 60,166 | -0.45(-1.74%) |
Jul 07, 2023 | 28.20 | 28.34 | 25.16 | 25.86 | 134,786 | -2.07(-7.41%) |
Jul 06, 2023 | 27.10 | 28.54 | 26.54 | 27.93 | 84,452 | +1.68(+6.40%) |
Jul 05, 2023 | 25.42 | 26.54 | 25.41 | 26.25 | 114,745 | +0.54(+2.12%) |
Jul 03, 2023 | 25.85 | 26.00 | 25.21 | 25.71 | 68,631 | -0.24(-0.94%) |
Jun 30, 2023 | 26.00 | 26.51 | 25.54 | 25.95 | 188,337 | -0.52(-1.96%) |
Jun 29, 2023 | 27.19 | 27.35 | 26.47 | 26.47 | 107,014 | -1.06(-3.86%) |
Jun 28, 2023 | 28.20 | 28.98 | 27.29 | 27.53 | 290,115 | -0.65(-2.32%) |
Jun 27, 2023 | 28.49 | 29.01 | 27.85 | 28.18 | 70,499 | -0.27(-0.93%) |
Jun 26, 2023 | 29.70 | 29.83 | 27.97 | 28.45 | 60,804 | -1.63(-5.42%) |
Jun 23, 2023 | 30.36 | 30.65 | 29.69 | 30.08 | 204,582 | +0.77(+2.63%) |
Jun 22, 2023 | 28.96 | 29.51 | 28.84 | 29.31 | 41,630 | +1.21(+4.31%) |
Jun 21, 2023 | 29.01 | 29.12 | 27.41 | 28.10 | 77,511 | -0.67(-2.33%) |
Jun 20, 2023 | 27.57 | 29.26 | 27.30 | 28.77 | 137,033 | +1.88(+6.99%) |
Jun 16, 2023 | 26.63 | 27.17 | 26.36 | 26.89 | 71,313 | -0.15(-0.55%) |
Jun 15, 2023 | 27.62 | 27.62 | 26.38 | 27.04 | 95,467 | -1.69(-5.88%) |
May 08, 2023 | 27.24 | 28.73 | 27.07 | 28.73 | 61,909 | +0.19(+0.67%) |
May 05, 2023 | 28.78 | 29.03 | 27.94 | 28.54 | 77,353 | -2.71(-8.67%) |
May 04, 2023 | 30.22 | 31.56 | 29.52 | 31.25 | 99,629 | +0.80(+2.61%) |
May 03, 2023 | 29.97 | 30.50 | 29.11 | 30.45 | 107,826 | +1.81(+6.34%) |
May 02, 2023 | 26.20 | 29.39 | 26.20 | 28.64 | 163,307 | +3.22(+12.67%) |