Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.08	20.41	19.92	20.01	1,883,411	-0.20(-0.99%)
Jul 29, 2021	19.91	20.45	19.91	20.21	1,151,918	+0.41(+2.07%)
Jul 28, 2021	20.00	20.09	19.57	19.80	1,006,735	+0.03(+0.13%)
Jul 27, 2021	19.73	19.97	19.59	19.78	973,163	-0.09(-0.46%)
Jul 26, 2021	19.68	19.89	19.59	19.87	1,632,735	+0.39(+1.98%)
Jul 23, 2021	19.44	20.28	19.24	19.49	1,008,899	+0.20(+1.04%)
Jul 22, 2021	19.35	19.56	18.98	19.28	976,418	-0.37(-1.88%)
Jul 21, 2021	18.96	19.99	18.87	19.65	2,208,073	+0.84(+4.45%)
Jul 20, 2021	18.11	18.96	18.05	18.82	1,644,431	+0.72(+3.98%)
Jul 19, 2021	18.44	18.62	17.39	18.09	3,817,750	-0.76(-4.04%)
Jul 16, 2021	19.75	19.83	18.83	18.86	1,761,983	-0.70(-3.60%)
Jul 15, 2021	19.59	19.74	19.43	19.56	1,733,068	-0.13(-0.68%)
Jul 14, 2021	20.12	20.36	19.55	19.69	2,122,892	-0.44(-2.20%)
Jul 13, 2021	20.85	20.93	20.10	20.14	1,505,216	-0.83(-3.96%)
Jul 12, 2021	20.42	20.98	20.29	20.97	2,252,011	+0.36(+1.75%)
Jul 09, 2021	20.04	20.66	19.97	20.61	1,004,685	+0.74(+3.71%)
Jul 08, 2021	20.08	20.38	19.62	19.87	1,929,605	-0.55(-2.71%)
Jul 07, 2021	20.62	20.76	20.21	20.42	1,378,056	-0.21(-1.02%)
Jul 06, 2021	20.45	20.69	20.12	20.63	1,817,758	+0.19(+0.94%)
Jul 02, 2021	20.42	20.46	20.28	20.44	746,279	+0.15(+0.74%)
Jul 01, 2021	20.19	20.37	20.06	20.29	1,835,962	+0.16(+0.79%)
Jun 30, 2021	19.86	20.19	19.74	20.13	1,110,204	+0.20(+1.01%)
Jun 29, 2021	19.78	20.00	19.65	19.93	1,379,864	+0.16(+0.81%)
Jun 28, 2021	20.51	20.52	19.49	19.77	2,714,172	-0.82(-3.99%)
Jun 25, 2021	19.87	21.00	19.87	20.59	22,610,014	+0.72(+3.63%)
Jun 24, 2021	19.95	20.11	19.73	19.87	2,769,068	+0.02(+0.08%)
Jun 23, 2021	20.11	20.24	19.85	19.85	1,297,291	-0.13(-0.63%)
Jun 22, 2021	20.11	20.11	19.72	19.98	1,211,690	-0.15(-0.75%)
Jun 21, 2021	19.96	20.26	19.69	20.13	1,625,972	+0.38(+1.91%)
Jun 18, 2021	19.72	20.06	19.60	19.75	3,413,918	-0.26(-1.30%)
Jun 17, 2021	20.22	20.57	20.00	20.01	1,211,259	-0.39(-1.93%)
Jun 16, 2021	20.33	20.68	20.14	20.41	2,193,613	+0.06(+0.29%)
Jun 15, 2021	20.21	20.52	20.05	20.35	1,091,872	-0.11(-0.53%)
Jun 14, 2021	20.87	20.92	20.43	20.46	1,085,265	-0.25(-1.21%)
Jun 11, 2021	20.35	20.73	20.34	20.71	1,075,760	+0.49(+2.40%)
Jun 10, 2021	20.88	20.99	20.20	20.22	1,726,853	-0.58(-2.78%)
Jun 09, 2021	20.59	20.92	20.47	20.80	2,500,676	+0.32(+1.55%)
Jun 08, 2021	20.37	20.79	20.28	20.48	3,435,019	+0.17(+0.83%)
Jun 07, 2021	19.55	20.49	19.55	20.31	5,124,985	+0.82(+4.21%)
Jun 04, 2021	19.80	19.92	19.33	19.49	1,198,444	-0.24(-1.23%)
Jun 03, 2021	19.99	20.00	19.61	19.74	1,294,718	-0.37(-1.83%)
Jun 02, 2021	20.36	20.36	20.00	20.11	1,988,025	-0.18(-0.87%)
Jun 01, 2021	20.21	20.28	19.88	20.28	2,647,209	+0.23(+1.13%)
May 28, 2021	20.19	20.19	19.72	20.05	2,237,998	+0.07(+0.34%)
May 27, 2021	20.17	20.26	19.97	19.99	1,761,721	-0.14(-0.71%)
May 26, 2021	19.95	20.19	19.83	20.13	1,156,064	+0.28(+1.39%)
May 25, 2021	19.80	19.97	19.64	19.85	1,783,918	+0.15(+0.77%)
May 24, 2021	19.46	19.74	19.18	19.70	1,246,659	+0.36(+1.86%)
May 21, 2021	19.55	19.61	19.31	19.34	1,080,577	-0.02(-0.09%)
May 20, 2021	18.94	19.42	18.83	19.36	1,820,774	+0.37(+1.94%)
May 19, 2021	18.86	19.03	18.53	18.99	2,479,825	-0.13(-0.70%)
May 18, 2021	19.44	19.69	19.10	19.13	2,419,632	-0.22(-1.13%)
May 17, 2021	19.34	19.38	19.03	19.34	1,740,225	-0.03(-0.13%)
May 14, 2021	19.46	19.49	19.18	19.37	1,658,903	+0.21(+1.09%)
May 13, 2021	19.32	19.68	19.12	19.16	2,429,455	-0.05(-0.26%)
May 12, 2021	19.69	19.72	19.01	19.21	2,504,169	-0.63(-3.17%)
May 11, 2021	19.36	19.86	19.07	19.84	1,974,016	+0.04(+0.21%)
May 10, 2021	20.52	20.57	19.33	19.80	2,722,217	-0.68(-3.31%)
May 07, 2021	20.28	20.70	20.14	20.47	2,935,502	+0.24(+1.20%)
May 06, 2021	19.48	20.32	19.42	20.23	4,195,729	+0.76(+3.92%)
May 05, 2021	19.80	20.86	19.26	19.47	4,975,924	-1.31(-6.29%)
May 04, 2021	20.55	20.93	20.13	20.78	2,578,511	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.