Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.25	58.37	57.42	57.80	1,273,063	-0.39(-0.67%)
Jul 28, 2017	58.88	58.88	57.57	58.19	1,634,632	-0.68(-1.16%)
Jul 27, 2017	58.51	59.93	58.00	58.87	3,807,735	-1.28(-2.14%)
Jul 26, 2017	60.43	60.80	59.93	60.15	2,079,184	-0.19(-0.32%)
Jul 25, 2017	59.91	60.48	59.58	60.35	1,440,038	+0.59(+0.99%)
Jul 24, 2017	59.52	59.99	59.51	59.75	927,910	+0.23(+0.39%)
Jul 21, 2017	59.57	59.83	59.26	59.52	1,019,643	-0.23(-0.39%)
Jul 20, 2017	59.82	60.09	59.18	59.75	1,155,737	+0.11(+0.18%)
Jul 19, 2017	57.92	60.32	57.92	59.65	4,029,335	+2.03(+3.53%)
Jul 18, 2017	57.25	57.65	56.98	57.61	1,046,273	+0.20(+0.36%)
Jul 17, 2017	56.85	57.52	56.78	57.41	734,338	+0.44(+0.77%)
Jul 14, 2017	57.15	57.15	56.84	56.97	1,309,041	+0.02(+0.03%)
Jul 13, 2017	56.52	57.11	56.52	56.95	1,385,790	+0.52(+0.91%)
Jul 12, 2017	56.40	56.90	56.38	56.43	1,713,804	+0.44(+0.78%)
Jul 11, 2017	56.63	56.63	55.76	56.00	2,032,429	-0.65(-1.15%)
Jul 10, 2017	58.07	58.07	56.62	56.65	1,743,916	-1.32(-2.28%)
Jul 07, 2017	57.65	58.09	57.46	57.97	760,422	+0.41(+0.71%)
Jul 06, 2017	57.94	58.06	57.35	57.56	1,266,658	-0.45(-0.77%)
Jul 05, 2017	58.82	59.04	57.88	58.01	941,870	-0.56(-0.96%)
Jul 03, 2017	57.81	58.88	57.63	58.58	977,041	+0.76(+1.31%)
Jun 30, 2017	58.39	58.75	57.80	57.82	1,690,504	-0.57(-0.98%)
Jun 29, 2017	59.58	59.58	57.88	58.39	1,819,278	-1.28(-2.14%)
Jun 28, 2017	59.61	60.15	59.31	59.67	1,858,662	+0.26(+0.44%)
Jun 27, 2017	59.99	60.10	59.19	59.40	1,933,637	-0.87(-1.44%)
Jun 26, 2017	59.91	60.60	59.79	60.27	1,174,674	+0.00(+0.00%)
Jun 23, 2017	59.88	60.54	59.73	60.27	2,275,726	+0.39(+0.65%)
Jun 22, 2017	59.09	60.54	58.73	59.88	2,099,093	+0.85(+1.43%)
Jun 21, 2017	58.47	59.10	58.40	59.03	884,066	+0.58(+1.00%)
Jun 20, 2017	59.08	59.33	58.30	58.45	1,138,293	-0.60(-1.02%)
Jun 19, 2017	59.38	59.55	58.48	59.05	1,402,078	+0.05(+0.08%)
Jun 16, 2017	59.34	59.44	58.25	59.00	2,567,974	-0.55(-0.93%)
Jun 15, 2017	59.57	59.68	58.52	59.56	930,349	-0.02(-0.03%)
Jun 14, 2017	59.38	60.14	58.95	59.58	1,108,732	+0.49(+0.82%)
Jun 13, 2017	58.80	59.30	58.58	59.09	1,152,582	+0.31(+0.53%)
Jun 12, 2017	59.07	59.12	58.29	58.78	1,596,358	-0.34(-0.58%)
Jun 09, 2017	60.09	60.23	58.76	59.12	1,375,968	-0.98(-1.64%)
Jun 08, 2017	60.84	61.31	59.97	60.10	1,322,047	-0.72(-1.18%)
Jun 07, 2017	59.90	61.08	59.87	60.82	1,595,393	+0.94(+1.58%)
Jun 06, 2017	60.11	60.52	59.65	59.88	2,029,336	-0.33(-0.55%)
Jun 05, 2017	60.13	60.30	59.48	60.21	1,577,225	-0.06(-0.10%)
Jun 02, 2017	64.25	64.59	58.17	60.27	10,345,273	-3.86(-6.02%)
Jun 01, 2017	63.80	64.61	62.90	64.13	9,606,185	+3.74(+6.19%)
May 31, 2017	59.12	62.03	59.08	60.39	4,249,074	+1.61(+2.74%)
May 30, 2017	59.60	59.60	58.44	58.78	980,431	-0.97(-1.62%)
May 26, 2017	59.35	60.07	59.32	59.75	1,210,538	+0.49(+0.83%)
May 25, 2017	59.22	59.76	58.85	59.25	1,353,452	+0.26(+0.44%)
May 24, 2017	59.32	59.90	58.95	58.99	1,885,313	-0.17(-0.29%)
May 23, 2017	59.72	61.78	59.02	59.17	5,445,620	-0.23(-0.39%)
May 22, 2017	57.65	59.81	57.57	59.40	3,071,454	+1.73(+3.01%)
May 19, 2017	57.24	58.10	57.12	57.66	1,160,463	+0.34(+0.59%)
May 18, 2017	57.08	57.97	56.76	57.33	1,773,275	+0.28(+0.49%)
May 17, 2017	56.82	57.19	56.42	57.04	1,047,842	+0.16(+0.27%)
May 16, 2017	56.79	57.07	56.39	56.89	1,250,460	+0.33(+0.58%)
May 15, 2017	56.02	56.57	56.02	56.56	686,355	+0.41(+0.72%)
May 12, 2017	56.25	56.50	55.84	56.15	660,806	-0.21(-0.38%)
May 11, 2017	56.38	56.46	55.89	56.37	550,588	-0.14(-0.24%)
May 10, 2017	55.77	56.55	55.66	56.50	1,130,777	+0.71(+1.27%)
May 09, 2017	56.36	56.50	55.70	55.79	893,086	-0.62(-1.10%)
May 08, 2017	56.28	56.55	56.13	56.41	1,344,803	+0.18(+0.33%)
May 05, 2017	56.61	56.75	56.09	56.23	590,738	-0.07(-0.12%)
May 04, 2017	56.65	56.80	55.96	56.30	1,037,204	+0.00(+0.00%)
May 03, 2017	55.97	56.41	55.84	56.30	1,191,510	+0.23(+0.41%)
May 02, 2017	56.11	56.27	55.93	56.07	953,300	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.