Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.55	66.95	66.20	66.58	1,181,009	+0.51(+0.77%)
Jul 30, 2018	66.29	66.90	65.98	66.07	1,080,657	-0.22(-0.33%)
Jul 27, 2018	66.79	66.79	65.61	66.29	1,680,378	-0.46(-0.68%)
Jul 26, 2018	65.75	67.31	65.52	66.74	2,043,198	+1.27(+1.93%)
Jul 25, 2018	63.50	65.62	62.49	65.48	3,865,159	+4.87(+8.03%)
Jul 24, 2018	61.13	61.56	60.39	60.61	1,978,280	-0.07(-0.12%)
Jul 23, 2018	60.11	60.83	59.94	60.68	1,005,810	+0.53(+0.88%)
Jul 20, 2018	59.61	60.55	57.74	60.15	1,083,950	-0.04(-0.07%)
Jul 19, 2018	60.21	60.36	59.78	60.20	797,424	-0.01(-0.01%)
Jul 18, 2018	59.54	60.75	58.71	60.21	1,936,408	+0.73(+1.23%)
Jul 17, 2018	58.84	59.71	58.84	59.48	1,412,824	+0.53(+0.89%)
Jul 16, 2018	59.32	59.66	58.91	58.95	665,653	-0.37(-0.62%)
Jul 13, 2018	58.90	59.46	58.85	59.32	1,128,896	+0.42(+0.72%)
Jul 12, 2018	58.84	59.10	58.18	58.90	920,828	+0.44(+0.75%)
Jul 11, 2018	58.09	58.76	57.99	58.46	797,086	+0.16(+0.27%)
Jul 10, 2018	59.09	59.12	57.94	58.30	1,043,459	-0.71(-1.21%)
Jul 09, 2018	58.19	59.01	58.19	59.01	845,232	+1.12(+1.93%)
Jul 06, 2018	57.69	58.04	57.45	57.89	908,865	+0.21(+0.37%)
Jul 05, 2018	57.72	57.73	57.16	57.68	1,130,382	+0.37(+0.64%)
Jul 03, 2018		57.31	57.31	57.31	0	-0.20(-0.35%)
Jul 02, 2018	56.73	57.55	56.51	57.52	1,251,855	+0.31(+0.54%)
Jun 29, 2018	57.25	57.85	56.99	57.21	1,548,725	+0.28(+0.49%)
Jun 28, 2018	57.57	57.65	56.23	56.93	2,176,436	-0.88(-1.52%)
Jun 27, 2018	59.66	59.70	57.81	57.81	1,403,906	-1.85(-3.11%)
Jun 26, 2018	60.07	60.17	59.58	59.66	1,342,747	-0.46(-0.76%)
Jun 25, 2018	61.01	61.01	59.78	60.12	1,617,425	-1.26(-2.05%)
Jun 22, 2018	61.38	61.48	61.00	61.37	1,481,544	+0.27(+0.45%)
Jun 21, 2018	61.37	61.38	60.80	61.10	1,043,995	-0.29(-0.47%)
Jun 20, 2018	61.08	61.44	60.92	61.39	1,165,062	+0.54(+0.88%)
Jun 19, 2018	60.75	61.08	59.92	60.86	1,532,227	-0.48(-0.79%)
Jun 18, 2018	61.04	61.51	60.96	61.34	1,651,982	-0.12(-0.20%)
Jun 15, 2018		61.56	61.45	61.46	1,577,185	+0.01(+0.01%)
Jun 14, 2018	61.73	61.82	61.16	61.45	1,272,053	-0.12(-0.20%)
Jun 13, 2018	61.17	61.75	60.72	61.58	1,240,443	+0.59(+0.97%)
Jun 12, 2018	60.66	61.00	60.35	60.99	660,634	+0.50(+0.83%)
Jun 11, 2018	60.56	60.96	60.47	60.49	886,969	-0.07(-0.12%)
Jun 08, 2018	59.70	61.02	59.70	60.56	1,217,212	+0.76(+1.26%)
Jun 07, 2018	59.35	59.85	59.12	59.80	1,595,049	+0.46(+0.77%)
Jun 06, 2018		59.34		59.34	1,699,975	+1.28(+2.21%)
Jun 05, 2018	57.12	58.11	56.97	58.06	1,077,737	+1.09(+1.91%)
Jun 04, 2018	56.47	57.09	56.32	56.97	1,067,358	+0.62(+1.09%)
Jun 01, 2018	56.44	56.65	56.21	56.36	960,595	+0.40(+0.71%)
May 31, 2018	56.22	56.43	55.92	55.96	1,276,408	-0.28(-0.50%)
May 30, 2018	55.98	56.46	55.72	56.24	1,155,394	+0.69(+1.23%)
May 29, 2018	55.55	55.74	55.15	55.56	1,054,255	-0.35(-0.63%)
May 25, 2018		55.91	55.91	55.91	0	-0.11(-0.20%)
May 24, 2018	55.86	56.14	55.57	56.02	1,349,215	+0.12(+0.22%)
May 23, 2018	55.98	55.99	55.23	55.90	1,389,108	-0.47(-0.84%)
May 22, 2018	57.08	57.19	56.32	56.37	863,204	-0.54(-0.95%)
May 21, 2018	56.61	56.96	56.40	56.91	1,260,088	+0.59(+1.06%)
May 18, 2018	55.94	56.68	55.75	56.32	1,361,855	+0.56(+1.00%)
May 17, 2018	55.36	55.89	55.35	55.76	1,364,311	+0.33(+0.60%)
May 16, 2018	55.02	55.73	54.96	55.43	1,458,011	+0.52(+0.94%)
May 15, 2018	54.66	55.05	54.66	54.91	558,890	-0.08(-0.14%)
May 14, 2018	55.56	55.56	54.82	54.99	642,139	-0.26(-0.48%)
May 11, 2018	55.16	55.56	54.96	55.25	1,126,021	+0.08(+0.14%)
May 10, 2018	55.39	55.44	54.95	55.17	855,133	-0.04(-0.08%)
May 09, 2018	55.38	55.38	54.53	55.22	1,157,772	+0.31(+0.56%)
May 08, 2018	54.16	55.03	54.14	54.91	1,499,885	+0.74(+1.37%)
May 07, 2018	54.41	54.41	53.49	54.17	753,916	-0.12(-0.23%)
May 04, 2018	53.48	54.44	52.99	54.29	845,101	+0.56(+1.04%)
May 03, 2018	53.80	54.10	53.01	53.73	1,659,851	-0.25(-0.47%)
May 02, 2018	53.11	54.19	53.10	53.98	2,187,944	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.