Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 110.98 | 112.46 | 110.18 | 112.24 | 524,839 | +0.95(+0.85%) |
Jun 14, 2024 | 111.09 | 111.70 | 110.44 | 111.29 | 385,553 | -0.99(-0.88%) |
Jun 13, 2024 | 111.81 | 112.58 | 111.01 | 112.28 | 335,780 | +0.07(+0.06%) |
Jun 12, 2024 | 112.20 | 113.31 | 111.68 | 112.21 | 458,052 | +1.93(+1.75%) |
Jun 11, 2024 | 109.35 | 110.50 | 108.51 | 110.28 | 456,845 | +0.64(+0.58%) |
Jun 10, 2024 | 107.39 | 110.39 | 107.34 | 109.64 | 731,596 | +1.50(+1.39%) |
Jun 07, 2024 | 109.27 | 109.85 | 107.34 | 108.14 | 757,423 | -2.05(-1.86%) |
Jun 06, 2024 | 110.64 | 110.89 | 109.58 | 110.19 | 389,261 | -0.41(-0.37%) |
Jun 05, 2024 | 110.54 | 111.25 | 109.72 | 110.60 | 411,625 | +0.17(+0.15%) |
Jun 04, 2024 | 109.96 | 110.93 | 109.92 | 110.43 | 556,638 | +0.21(+0.19%) |
Jun 03, 2024 | 111.92 | 111.98 | 109.08 | 110.22 | 405,553 | -1.88(-1.68%) |
May 31, 2024 | 110.08 | 112.22 | 109.41 | 112.10 | 826,143 | +2.13(+1.94%) |
May 30, 2024 | 109.37 | 110.06 | 109.09 | 109.97 | 412,079 | +0.87(+0.80%) |
May 29, 2024 | 109.14 | 109.70 | 108.79 | 109.10 | 498,543 | -0.83(-0.76%) |
May 28, 2024 | 112.84 | 112.84 | 109.82 | 109.93 | 576,253 | -3.09(-2.73%) |
May 24, 2024 | 112.43 | 113.39 | 111.70 | 113.02 | 687,164 | +1.06(+0.95%) |
May 23, 2024 | 112.74 | 112.74 | 111.65 | 111.96 | 577,779 | -0.42(-0.37%) |
May 22, 2024 | 112.34 | 112.79 | 111.72 | 112.38 | 362,468 | -0.36(-0.32%) |
May 21, 2024 | 112.74 | 112.85 | 112.13 | 112.74 | 332,086 | -0.46(-0.41%) |
May 20, 2024 | 113.51 | 114.16 | 112.54 | 113.20 | 356,754 | -0.31(-0.27%) |
May 17, 2024 | 112.92 | 113.77 | 112.20 | 113.51 | 587,325 | +0.44(+0.39%) |
May 16, 2024 | 113.36 | 113.50 | 112.49 | 113.07 | 727,860 | -0.30(-0.26%) |
May 15, 2024 | 114.44 | 114.97 | 113.11 | 113.37 | 434,939 | -0.28(-0.25%) |
May 14, 2024 | 114.09 | 114.09 | 113.00 | 113.65 | 489,383 | -0.18(-0.16%) |
May 13, 2024 | 113.01 | 118.95 | 113.01 | 113.83 | 865,805 | +0.99(+0.88%) |
May 10, 2024 | 112.83 | 113.28 | 112.30 | 112.84 | 385,529 | +0.19(+0.17%) |
May 09, 2024 | 113.03 | 113.18 | 112.19 | 112.65 | 496,053 | -0.01(-0.01%) |
May 08, 2024 | 112.05 | 112.97 | 111.71 | 112.66 | 456,548 | +0.36(+0.32%) |
May 07, 2024 | 111.71 | 112.96 | 111.50 | 112.30 | 778,313 | +1.10(+0.99%) |
May 06, 2024 | 110.13 | 111.22 | 109.24 | 111.20 | 566,194 | +1.98(+1.81%) |
May 03, 2024 | 109.77 | 110.28 | 108.65 | 109.22 | 383,280 | +0.89(+0.82%) |
May 02, 2024 | 107.81 | 108.89 | 107.05 | 108.33 | 595,941 | +0.90(+0.84%) |