Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.270 | 9.450 | 9.090 | 9.400 | 1,396,526 | +0.00(+0.00%) |
Jun 13, 2024 | 9.210 | 9.640 | 9.150 | 9.400 | 6,830,134 | +0.26(+2.84%) |
Jun 12, 2024 | 9.230 | 9.300 | 8.970 | 9.140 | 2,169,230 | +0.16(+1.78%) |
Jun 11, 2024 | 8.840 | 9.045 | 8.840 | 8.980 | 1,845,060 | +0.09(+1.01%) |
Jun 10, 2024 | 8.820 | 8.940 | 8.770 | 8.890 | 1,146,982 | -0.01(-0.11%) |
Jun 07, 2024 | 8.910 | 9.120 | 8.830 | 8.900 | 1,532,549 | -0.10(-1.11%) |
Jun 06, 2024 | 9.140 | 9.240 | 8.995 | 9.000 | 3,044,351 | -0.10(-1.10%) |
Jun 05, 2024 | 8.800 | 9.105 | 8.740 | 9.100 | 1,438,844 | +0.35(+4.00%) |
Jun 04, 2024 | 8.730 | 8.820 | 8.610 | 8.750 | 1,677,197 | +0.03(+0.34%) |
Jun 03, 2024 | 8.970 | 9.050 | 8.620 | 8.720 | 1,256,543 | -0.23(-2.57%) |
May 31, 2024 | 8.940 | 9.040 | 8.790 | 8.950 | 1,091,195 | +0.10(+1.13%) |
May 30, 2024 | 8.720 | 8.870 | 8.590 | 8.850 | 3,746,581 | +0.15(+1.72%) |
May 29, 2024 | 8.640 | 8.800 | 8.570 | 8.700 | 1,235,604 | -0.10(-1.14%) |
May 28, 2024 | 8.880 | 9.075 | 8.550 | 8.800 | 6,152,050 | +0.12(+1.38%) |
May 24, 2024 | 8.590 | 8.690 | 8.515 | 8.680 | 1,408,359 | +0.23(+2.72%) |
May 23, 2024 | 8.630 | 8.630 | 8.290 | 8.450 | 1,917,403 | -0.09(-1.05%) |
May 22, 2024 | 8.800 | 8.850 | 8.485 | 8.540 | 1,419,029 | -0.19(-2.18%) |
May 21, 2024 | 8.720 | 9.041 | 8.710 | 8.730 | 4,266,969 | -0.06(-0.68%) |
May 20, 2024 | 8.660 | 8.790 | 8.560 | 8.790 | 2,525,412 | +0.11(+1.27%) |
May 17, 2024 | 8.670 | 8.740 | 8.581 | 8.680 | 688,462 | +0.04(+0.46%) |
May 16, 2024 | 8.730 | 8.810 | 8.620 | 8.640 | 1,167,984 | -0.10(-1.14%) |
May 15, 2024 | 8.820 | 8.965 | 8.650 | 8.740 | 910,542 | +0.01(+0.11%) |
May 14, 2024 | 8.660 | 8.790 | 8.600 | 8.730 | 2,016,254 | +0.10(+1.16%) |
May 13, 2024 | 8.400 | 8.705 | 8.330 | 8.630 | 1,274,708 | +0.19(+2.25%) |
May 10, 2024 | 8.620 | 8.730 | 8.400 | 8.440 | 624,091 | -0.15(-1.75%) |
May 09, 2024 | 8.270 | 8.610 | 8.270 | 8.590 | 1,211,867 | +0.25(+3.00%) |
May 08, 2024 | 8.290 | 8.495 | 8.240 | 8.340 | 1,686,518 | -0.04(-0.48%) |
May 07, 2024 | 8.300 | 8.500 | 8.190 | 8.380 | 1,492,323 | +0.06(+0.72%) |
May 06, 2024 | 7.950 | 8.350 | 7.910 | 8.320 | 2,801,946 | +0.46(+5.85%) |
May 03, 2024 | 7.820 | 7.925 | 7.515 | 7.860 | 4,314,466 | +0.31(+4.11%) |
May 02, 2024 | 7.860 | 8.380 | 7.070 | 7.550 | 5,588,103 | +1.13(+17.60%) |