Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.18	27.18	27.17	27.17	201	+0.01(+0.05%)
Jul 30, 2019	27.03	27.16	27.01	27.16	3,240	+0.09(+0.33%)
Jul 29, 2019	27.07	27.07	27.07	27.07	74	+0.24(+0.91%)
Jul 26, 2019	26.82	26.82	26.82	26.82	100	+0.08(+0.30%)
Jul 25, 2019	26.78	26.78	26.75	26.75	355	-0.17(-0.63%)
Jul 24, 2019	26.81	26.92	26.81	26.92	2,036	+0.15(+0.55%)
Jul 23, 2019	26.77	26.77	26.77	26.77	19	+0.51(+1.93%)
Jul 22, 2019	26.26	26.26	26.26	26.26	18	-0.06(-0.24%)
Jul 19, 2019	26.41	26.41	26.33	26.33	1,100	-0.47(-1.74%)
Jul 18, 2019	26.62	26.79	26.62	26.79	115	-0.04(-0.14%)
Jul 17, 2019	26.72	26.83	26.72	26.83	100	-0.16(-0.58%)
Jul 16, 2019	27.02	27.06	26.99	26.99	210	-0.12(-0.44%)
Jul 15, 2019	27.12	27.12	27.11	27.11	111	-0.04(-0.13%)
Jul 12, 2019	27.14	27.16	27.13	27.14	1,100	-0.03(-0.11%)
Jul 11, 2019	27.45	27.45	27.11	27.17	1,974	-0.32(-1.17%)
Jul 10, 2019	27.43	27.49	27.41	27.49	722	+0.10(+0.37%)
Jul 09, 2019	27.31	27.39	27.31	27.39	101	+0.11(+0.39%)
Jul 08, 2019	27.32	27.32	27.29	27.29	117	+0.15(+0.54%)
Jul 05, 2019	26.83	27.14	26.83	27.14	100	-0.08(-0.29%)
Jul 03, 2019	26.92	27.22	26.92	27.22	300	+0.33(+1.25%)
Jul 02, 2019	26.89	26.89	26.89	26.89	98	+0.44(+1.67%)
Jul 01, 2019	26.56	26.57	26.34	26.44	1,359	-0.22(-0.84%)
Jun 28, 2019	26.69	26.69	26.67	26.67	1,200	+0.05(+0.19%)
Jun 27, 2019	26.61	26.61	26.61	26.61	5	+0.29(+1.09%)
Jun 26, 2019	26.33	26.33	26.33	26.33	15	-0.65(-2.40%)
Jun 25, 2019	26.97	26.97	26.97	26.97	85	-0.34(-1.26%)
Jun 24, 2019	27.32	27.32	27.32	27.32	43	-0.35(-1.25%)
Jun 21, 2019	27.52	27.66	27.52	27.66	500	-0.31(-1.09%)
Jun 20, 2019	27.93	27.97	27.93	27.97	150	+0.00(+0.01%)
Jun 19, 2019	27.83	27.96	27.77	27.96	276	+0.12(+0.42%)
Jun 18, 2019	28.15	28.15	27.80	27.85	1,550	-0.11(-0.38%)
Jun 17, 2019	27.86	27.95	27.86	27.95	100	+0.25(+0.91%)
Jun 14, 2019	27.72	27.73	27.70	27.70	2,000	+0.06(+0.21%)
Jun 13, 2019	27.55	27.64	27.47	27.64	950	+0.20(+0.74%)
Jun 12, 2019	27.46	27.46	27.44	27.44	215	+0.10(+0.36%)
Jun 11, 2019	27.34	27.34	27.34	27.34	5	+0.11(+0.42%)
Jun 10, 2019	27.26	27.27	27.23	27.23	4,850	-0.18(-0.65%)
Jun 07, 2019	27.54	27.54	27.41	27.41	100	-0.04(-0.16%)
Jun 06, 2019	27.50	27.50	27.30	27.45	599	-0.09(-0.32%)
Jun 05, 2019	27.54	27.54	27.54	27.54	0	+0.60(+2.21%)
Jun 04, 2019	26.93	26.94	26.93	26.94	1,077	-0.03(-0.13%)
Jun 03, 2019	26.90	26.98	26.90	26.98	3,967	+0.09(+0.33%)
May 31, 2019	26.89	26.89	26.89	26.89	100	+0.09(+0.33%)
May 30, 2019	26.80	26.80	26.80	26.80	101	-0.03(-0.10%)
May 29, 2019	26.83	26.83	26.83	26.83	5	-0.65(-2.35%)
May 28, 2019	27.47	27.47	27.47	27.47	40	-0.34(-1.23%)
May 24, 2019	27.80	27.82	27.77	27.82	800	+0.10(+0.36%)
May 23, 2019	27.71	27.72	27.71	27.72	108	-0.05(-0.18%)
May 22, 2019	27.77	27.77	27.77	27.77	0	-0.04(-0.13%)
May 21, 2019	27.82	27.82	27.80	27.80	177	+0.32(+1.16%)
May 20, 2019	27.48	27.48	27.48	27.48	36	-0.43(-1.55%)
May 17, 2019	27.97	27.97	27.92	27.92	300	-0.09(-0.33%)
May 16, 2019	28.15	28.15	28.01	28.01	298	+0.02(+0.07%)
May 15, 2019	27.99	27.99	27.99	27.99	2	+0.10(+0.35%)
May 14, 2019	27.89	27.89	27.89	27.89	30	+0.11(+0.41%)
May 13, 2019	27.78	27.80	27.78	27.78	777	+0.03(+0.12%)
May 10, 2019	27.75	27.75	27.75	27.75	100	+0.25(+0.93%)
May 09, 2019	27.49	27.49	27.49	27.49	60	+0.08(+0.30%)
May 08, 2019	27.41	27.41	27.41	27.41	14	-0.02(-0.07%)
May 07, 2019	27.74	27.74	27.43	27.43	691	-0.72(-2.56%)
May 06, 2019	28.15	28.15	28.15	28.15	92	+0.03(+0.09%)
May 03, 2019	28.14	28.22	28.12	28.12	200	+0.20(+0.72%)
May 02, 2019	27.91	27.92	27.91	27.92	127	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.