Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.930 | 3.935 | 3.790 | 3.850 | 475,514 | +0.02(+0.52%) |
Jul 28, 2023 | 3.780 | 3.855 | 3.770 | 3.830 | 292,816 | +0.07(+1.86%) |
Jul 27, 2023 | 3.850 | 3.890 | 3.760 | 3.760 | 305,873 | -0.08(-2.08%) |
Jul 26, 2023 | 3.850 | 3.910 | 3.825 | 3.840 | 231,986 | -0.04(-1.03%) |
Jul 25, 2023 | 3.840 | 3.938 | 3.840 | 3.880 | 252,428 | +0.03(+0.78%) |
Jul 24, 2023 | 3.880 | 3.909 | 3.800 | 3.850 | 291,308 | +0.01(+0.26%) |
Jul 21, 2023 | 3.920 | 3.960 | 3.825 | 3.840 | 290,776 | -0.05(-1.29%) |
Jul 20, 2023 | 4.050 | 4.050 | 3.850 | 3.890 | 420,410 | -0.18(-4.42%) |
Jul 19, 2023 | 4.180 | 4.205 | 4.050 | 4.070 | 282,762 | -0.11(-2.63%) |
Jul 18, 2023 | 4.100 | 4.280 | 4.080 | 4.180 | 378,878 | +0.09(+2.20%) |
Jul 17, 2023 | 4.030 | 4.103 | 4.020 | 4.090 | 251,994 | +0.05(+1.24%) |
Jul 14, 2023 | 4.190 | 4.220 | 4.030 | 4.040 | 283,549 | -0.14(-3.35%) |
Jul 13, 2023 | 4.180 | 4.210 | 4.134 | 4.180 | 213,025 | +0.06(+1.46%) |
Jul 12, 2023 | 4.080 | 4.180 | 4.050 | 4.120 | 491,024 | +0.02(+0.49%) |
Jul 11, 2023 | 4.040 | 4.110 | 3.990 | 4.100 | 375,517 | +0.06(+1.49%) |
Jul 10, 2023 | 3.800 | 4.065 | 3.800 | 4.040 | 510,988 | +0.20(+5.21%) |
Jul 07, 2023 | 3.680 | 3.900 | 3.680 | 3.840 | 317,260 | +0.16(+4.35%) |
Jul 06, 2023 | 3.700 | 3.720 | 3.615 | 3.680 | 486,978 | -0.07(-1.87%) |
Jul 05, 2023 | 3.900 | 3.900 | 3.750 | 3.750 | 315,784 | -0.15(-3.85%) |
Jul 03, 2023 | 3.880 | 4.030 | 3.860 | 3.900 | 264,723 | +0.11(+2.90%) |
Jun 30, 2023 | 3.820 | 3.840 | 3.790 | 3.790 | 270,541 | +0.00(+0.00%) |
Jun 29, 2023 | 3.810 | 3.890 | 3.740 | 3.790 | 417,585 | -0.03(-0.79%) |
Jun 28, 2023 | 3.860 | 3.944 | 3.795 | 3.820 | 343,185 | -0.07(-1.80%) |
Jun 27, 2023 | 3.890 | 3.990 | 3.820 | 3.890 | 430,881 | +0.09(+2.37%) |
Jun 26, 2023 | 3.710 | 3.925 | 3.710 | 3.800 | 378,549 | +0.12(+3.26%) |
Jun 23, 2023 | 3.830 | 3.830 | 3.640 | 3.680 | 590,261 | -0.15(-3.92%) |
Jun 22, 2023 | 3.850 | 3.880 | 3.770 | 3.830 | 308,513 | +0.01(+0.26%) |
Jun 21, 2023 | 3.710 | 3.890 | 3.680 | 3.820 | 437,845 | +0.09(+2.41%) |
Jun 20, 2023 | 3.800 | 3.800 | 3.700 | 3.730 | 461,263 | -0.02(-0.53%) |
Jun 16, 2023 | 3.840 | 3.880 | 3.700 | 3.750 | 5,014,142 | -0.08(-2.09%) |
Jun 15, 2023 | 3.830 | 3.870 | 3.710 | 3.830 | 1,106,349 | -0.13(-3.28%) |
May 08, 2023 | 4.010 | 4.035 | 3.910 | 3.960 | 124,519 | -0.02(-0.50%) |
May 05, 2023 | 3.930 | 3.990 | 3.900 | 3.980 | 165,640 | +0.14(+3.65%) |
May 04, 2023 | 3.940 | 4.030 | 3.840 | 3.840 | 396,293 | -0.13(-3.27%) |
May 03, 2023 | 4.080 | 4.110 | 3.940 | 3.970 | 271,927 | -0.05(-1.24%) |
May 02, 2023 | 4.070 | 4.110 | 3.940 | 4.020 | 279,493 | -0.10(-2.43%) |