Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.70	96.71	95.58	96.57	145,177	+0.18(+0.18%)
Jul 30, 2013	96.66	96.67	96.32	96.40	32,012	-0.09(-0.10%)
Jul 29, 2013	96.72	96.72	96.37	96.49	10,430	-0.41(-0.42%)
Jul 26, 2013	96.86	96.90	96.71	96.90	12,397	+0.25(+0.26%)
Jul 25, 2013	96.28	96.66	96.17	96.64	8,998	+0.12(+0.13%)
Jul 24, 2013	96.51	96.64	96.17	96.52	75,156	-0.72(-0.74%)
Jul 23, 2013	97.08	97.31	97.07	97.24	14,956	-0.19(-0.20%)
Jul 22, 2013	97.47	97.66	97.39	97.43	23,035	-0.05(-0.05%)
Jul 19, 2013	97.08	97.49	97.08	97.48	12,428	+0.76(+0.78%)
Jul 18, 2013	97.22	97.22	96.72	96.72	20,155	-0.57(-0.59%)
Jul 17, 2013	97.55	97.61	97.21	97.29	23,529	+0.26(+0.26%)
Jul 16, 2013	96.94	97.12	96.88	97.04	13,353	+0.16(+0.17%)
Jul 15, 2013	96.62	96.88	96.62	96.88	24,043	+0.29(+0.30%)
Jul 12, 2013	96.94	96.97	96.39	96.59	21,850	+0.05(+0.05%)
Jul 11, 2013	96.30	96.65	96.16	96.54	76,891	+0.96(+1.01%)
Jul 10, 2013	95.62	96.02	95.52	95.58	72,290	-0.49(-0.51%)
Jul 09, 2013	96.27	96.17	96.00	96.07	49,291	+0.09(+0.10%)
Jul 08, 2013	95.72	96.17	95.72	95.98	16,535	+0.73(+0.76%)
Jul 05, 2013	95.75	95.75	95.25	95.25	31,796	-2.19(-2.24%)
Jul 03, 2013	97.54	97.72	97.35	97.44	14,336	-0.12(-0.12%)
Jul 02, 2013	97.55	97.72	97.47	97.56	19,134	+0.00(+0.00%)
Jul 01, 2013	97.28	97.58	97.18	97.56	45,876	+0.08(+0.08%)
Jun 28, 2013	97.01	97.55	97.01	97.48	79,042	+0.60(+0.62%)
Jun 26, 2013	97.09	97.12	96.51	96.88	63,437	+0.53(+0.55%)
Jun 25, 2013	96.95	96.98	96.34	96.35	90,618	-0.30(-0.31%)
Jun 24, 2013	96.12	97.13	96.12	96.65	142,777	-0.12(-0.13%)
Jun 21, 2013	97.78	97.89	96.77	96.78	46,258	-1.19(-1.21%)
Jun 20, 2013	97.98	98.27	97.19	97.96	110,829	-0.95(-0.96%)
Jun 19, 2013	100.11	100.15	98.53	98.91	18,296	-1.15(-1.15%)
Jun 18, 2013	99.65	100.18	99.65	100.06	31,997	+0.06(+0.06%)
Jun 17, 2013	100.49	100.49	99.97	100.00	57,188	-0.60(-0.59%)
Jun 14, 2013	100.58	100.84	100.45	100.59	12,383	+0.14(+0.14%)
Jun 13, 2013	99.79	100.51	99.79	100.45	42,296	+1.06(+1.06%)
Jun 12, 2013	99.73	100.19	99.39	99.39	29,930	-0.76(-0.76%)
Jun 11, 2013	99.32	100.16	99.19	100.16	97,019	+0.47(+0.47%)
Jun 10, 2013	99.89	99.94	99.50	99.69	27,453	-0.36(-0.36%)
Jun 07, 2013	100.62	100.78	100.00	100.05	29,134	-0.95(-0.95%)
Jun 06, 2013	100.89	101.83	100.62	101.00	64,366	+0.08(+0.08%)
Jun 05, 2013	100.53	100.97	100.50	100.93	32,060	+0.66(+0.66%)
Jun 04, 2013	100.28	100.55	100.17	100.27	94,505	-0.35(-0.34%)
Jun 03, 2013	100.11	101.07	100.10	100.61	94,981	+0.15(+0.15%)
May 31, 2013	100.80	100.86	99.77	100.47	114,247	-0.32(-0.32%)
May 30, 2013	100.82	100.86	100.47	100.79	160,337	+0.10(+0.10%)
May 29, 2013	100.38	100.71	100.34	100.69	67,327	+0.55(+0.55%)
May 28, 2013	101.36	101.43	100.06	100.13	54,315	-1.70(-1.67%)
May 24, 2013	101.81	102.06	101.69	101.83	31,936	+0.14(+0.14%)
May 23, 2013	101.93	102.04	101.28	101.69	53,090	+0.29(+0.28%)
May 22, 2013	102.68	102.89	101.39	101.40	95,356	-1.14(-1.11%)
May 21, 2013	102.03	102.57	101.82	102.54	35,284	+0.45(+0.44%)
May 20, 2013	102.45	102.49	102.08	102.09	6,591	-0.20(-0.20%)
May 17, 2013	102.70	102.78	102.26	102.29	21,725	-0.72(-0.70%)
May 16, 2013	102.72	103.19	102.72	103.01	17,480	+0.67(+0.65%)
May 15, 2013	102.49	102.63	102.04	102.34	32,093	-0.28(-0.27%)
May 13, 2013	102.60	102.75	102.50	102.62	52,627	-0.33(-0.32%)
May 10, 2013	103.61	103.61	102.61	102.95	20,742	-0.87(-0.84%)
May 09, 2013	104.00	104.32	103.81	103.82	52,712	+0.00(+0.00%)
May 08, 2013	103.84	103.99	103.72	103.82	91,305	+0.15(+0.14%)
May 07, 2013	103.66	103.82	103.63	103.67	67,042	-0.21(-0.20%)
May 06, 2013	104.19	104.22	103.76	103.88	57,924	-0.23(-0.22%)
May 03, 2013	104.71	104.71	104.01	104.11	122,251	-1.49(-1.41%)
May 02, 2013	105.48	105.61	105.39	105.60	109,817	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.