Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.69 | 27.00 | 26.69 | 27.00 | 2,355 | +0.43(+1.63%) |
Jul 28, 2023 | 26.41 | 26.56 | 26.41 | 26.56 | 8,540 | +0.33(+1.27%) |
Jul 27, 2023 | 26.60 | 26.60 | 26.23 | 26.23 | 1,866 | -0.28(-1.04%) |
Jul 26, 2023 | 26.58 | 26.58 | 26.42 | 26.51 | 4,930 | -0.05(-0.17%) |
Jul 25, 2023 | 26.72 | 26.72 | 26.55 | 26.55 | 2,454 | -0.17(-0.62%) |
Jul 24, 2023 | 26.57 | 26.79 | 26.55 | 26.72 | 4,482 | +0.22(+0.84%) |
Jul 21, 2023 | 26.31 | 26.50 | 26.31 | 26.50 | 4,076 | +0.28(+1.06%) |
Jul 20, 2023 | 26.04 | 26.31 | 26.04 | 26.22 | 3,807 | +0.26(+1.00%) |
Jul 19, 2023 | 25.78 | 25.96 | 25.78 | 25.96 | 3,935 | +0.28(+1.08%) |
Jul 18, 2023 | 25.68 | 25.81 | 25.68 | 25.69 | 970 | +0.25(+0.98%) |
Jul 17, 2023 | 25.49 | 25.55 | 25.44 | 25.44 | 5,258 | -0.01(-0.04%) |
Jul 14, 2023 | 26.13 | 26.13 | 25.45 | 25.45 | 6,590 | -0.77(-2.94%) |
Jul 13, 2023 | 26.00 | 26.22 | 26.00 | 26.22 | 5,546 | +0.33(+1.27%) |
Jul 12, 2023 | 25.76 | 25.91 | 25.76 | 25.89 | 1,456 | +0.26(+1.02%) |
Jul 11, 2023 | 25.42 | 25.66 | 25.42 | 25.63 | 3,226 | +0.19(+0.73%) |
Jul 10, 2023 | 25.36 | 25.44 | 25.31 | 25.44 | 1,003 | +0.11(+0.43%) |
Jul 07, 2023 | 25.34 | 25.67 | 25.03 | 25.34 | 6,091 | -0.24(-0.92%) |
Jul 06, 2023 | 25.19 | 25.57 | 24.90 | 25.57 | 6,054 | +0.25(+1.00%) |
Jul 05, 2023 | 25.63 | 25.63 | 25.21 | 25.32 | 3,041 | -0.15(-0.58%) |
Jul 03, 2023 | 25.42 | 25.72 | 25.28 | 25.47 | 2,817 | +0.18(+0.69%) |
Jun 30, 2023 | 25.28 | 25.48 | 25.28 | 25.29 | 2,081 | +0.14(+0.55%) |
Jun 29, 2023 | 24.88 | 25.15 | 24.88 | 25.15 | 2,074 | +0.40(+1.60%) |
Jun 28, 2023 | 24.29 | 24.76 | 24.29 | 24.75 | 2,995 | +0.30(+1.21%) |
Jun 27, 2023 | 24.23 | 24.46 | 24.23 | 24.46 | 5,494 | +0.19(+0.80%) |
Jun 26, 2023 | 23.80 | 24.32 | 23.78 | 24.26 | 3,896 | +0.48(+2.02%) |
Jun 23, 2023 | 24.04 | 24.04 | 23.78 | 23.78 | 5,303 | -0.49(-2.03%) |
Jun 22, 2023 | 24.49 | 24.72 | 24.28 | 24.28 | 1,138 | -0.32(-1.30%) |
Jun 21, 2023 | 24.45 | 24.62 | 24.45 | 24.60 | 922 | +0.10(+0.41%) |
Jun 20, 2023 | 24.70 | 24.70 | 24.50 | 24.50 | 1,250 | -0.32(-1.30%) |
Jun 16, 2023 | 24.87 | 24.98 | 24.82 | 24.82 | 1,667 | +0.01(+0.04%) |
Jun 15, 2023 | 24.33 | 24.86 | 24.81 | 5,314 | +0.93(+3.90%) | |
May 08, 2023 | 24.18 | 24.18 | 23.82 | 23.88 | 1,764 | -0.12(-0.52%) |
May 05, 2023 | 23.34 | 24.00 | 23.34 | 24.00 | 1,471 | +0.79(+3.38%) |
May 04, 2023 | 23.29 | 23.29 | 23.06 | 23.22 | 2,376 | -0.16(-0.69%) |
May 03, 2023 | 23.53 | 23.64 | 23.38 | 23.38 | 4,986 | -0.18(-0.77%) |
May 02, 2023 | 24.39 | 24.39 | 23.38 | 23.56 | 4,897 | -0.69(-2.83%) |