Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 20.82 | 21.56 | 20.59 | 21.53 | 7,215,216 | +1.34(+6.64%) |
Jun 10, 2024 | 20.91 | 21.16 | 19.62 | 20.19 | 12,207,952 | +0.01(+0.05%) |
Jun 07, 2024 | 19.44 | 20.33 | 19.33 | 20.18 | 11,183,847 | +0.88(+4.56%) |
Jun 06, 2024 | 19.47 | 19.70 | 18.76 | 19.30 | 8,097,286 | +0.36(+1.90%) |
Jun 05, 2024 | 18.20 | 19.09 | 18.15 | 18.94 | 7,358,389 | +0.92(+5.11%) |
Jun 04, 2024 | 18.65 | 18.84 | 17.63 | 18.02 | 9,810,195 | -0.90(-4.76%) |
Jun 03, 2024 | 18.71 | 19.00 | 18.00 | 18.92 | 8,800,736 | +1.33(+7.56%) |
May 31, 2024 | 17.74 | 17.96 | 17.39 | 17.59 | 9,163,611 | +0.03(+0.17%) |
May 30, 2024 | 17.79 | 18.00 | 17.54 | 17.56 | 6,478,004 | -0.66(-3.62%) |
May 29, 2024 | 18.87 | 18.88 | 18.18 | 18.22 | 6,799,063 | -1.14(-5.89%) |
May 28, 2024 | 18.91 | 19.47 | 18.77 | 19.36 | 5,035,706 | +0.34(+1.79%) |
May 24, 2024 | 19.62 | 19.62 | 18.92 | 19.02 | 7,895,136 | -1.10(-5.47%) |
May 23, 2024 | 21.43 | 21.61 | 19.81 | 20.12 | 19,453,868 | -0.43(-2.09%) |
May 22, 2024 | 19.60 | 20.91 | 19.50 | 20.55 | 11,195,868 | +1.06(+5.44%) |
May 21, 2024 | 19.57 | 19.90 | 19.16 | 19.49 | 7,274,731 | -0.33(-1.66%) |
May 20, 2024 | 19.26 | 19.86 | 19.26 | 19.82 | 9,290,246 | +0.72(+3.77%) |
May 17, 2024 | 18.58 | 19.19 | 18.58 | 19.10 | 7,106,208 | +0.93(+5.12%) |
May 16, 2024 | 18.04 | 18.75 | 17.89 | 18.17 | 12,249,418 | +0.57(+3.24%) |
May 15, 2024 | 17.09 | 17.73 | 16.93 | 17.60 | 7,553,082 | +0.43(+2.50%) |
May 14, 2024 | 17.10 | 17.53 | 17.00 | 17.17 | 6,483,846 | -0.14(-0.81%) |
May 13, 2024 | 16.68 | 17.44 | 16.67 | 17.31 | 6,561,518 | +0.79(+4.78%) |
May 10, 2024 | 16.70 | 16.82 | 16.45 | 16.52 | 4,684,709 | -0.40(-2.36%) |
May 09, 2024 | 16.26 | 16.94 | 16.23 | 16.92 | 8,765,654 | +0.97(+6.08%) |
May 08, 2024 | 16.34 | 16.38 | 15.85 | 15.95 | 5,673,035 | -0.22(-1.36%) |
May 07, 2024 | 16.01 | 16.25 | 15.91 | 16.17 | 5,050,749 | +0.11(+0.68%) |
May 06, 2024 | 16.17 | 16.53 | 15.99 | 16.06 | 8,738,378 | +0.39(+2.49%) |
May 03, 2024 | 15.07 | 15.78 | 14.87 | 15.67 | 11,410,285 | +0.81(+5.45%) |
May 02, 2024 | 14.44 | 14.97 | 14.40 | 14.86 | 7,688,332 | +0.72(+5.09%) |