Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.69	23.71	23.45	23.71	3,630	-0.14(-0.59%)
Jul 30, 2020	23.85	23.85	23.85	23.85	171	-0.22(-0.90%)
Jul 29, 2020	23.81	24.07	23.81	24.07	1,924	+0.26(+1.08%)
Jul 28, 2020	23.85	23.85	23.81	23.81	1,094	-0.03(-0.14%)
Jul 27, 2020	21.86	23.84	21.82	23.84	2,500	+0.09(+0.38%)
Jul 24, 2020	23.80	23.91	23.75	23.75	1,210	-0.17(-0.73%)
Jul 23, 2020	23.80	23.97	23.80	23.93	1,046	-0.05(-0.21%)
Jul 22, 2020	23.85	23.98	23.80	23.98	2,089	+0.14(+0.59%)
Jul 21, 2020	24.80	24.80	23.75	23.83	2,442	+0.32(+1.38%)
Jul 20, 2020	21.82	23.58	21.82	23.51	4,093	-0.24(-1.02%)
Jul 17, 2020	23.71	23.75	23.71	23.75	201	+0.10(+0.44%)
Jul 16, 2020	23.64	23.77	23.64	23.65	5,720	+0.03(+0.12%)
Jul 15, 2020	23.49	23.62	23.49	23.62	1,719	+0.27(+1.16%)
Jul 14, 2020	23.16	23.35	23.16	23.35	5,776	+0.33(+1.41%)
Jul 13, 2020	23.03	23.03	23.03	23.03	445	+0.04(+0.19%)
Jul 10, 2020	21.64	22.98	21.64	22.98	403	+0.43(+1.91%)
Jul 09, 2020	22.80	22.80	22.55	22.55	1,176	-0.43(-1.88%)
Jul 08, 2020	22.99	22.99	22.84	22.98	651	+0.05(+0.20%)
Jul 07, 2020	23.11	23.13	22.94	22.94	2,477	-0.35(-1.52%)
Jul 06, 2020	22.81	23.44	22.81	23.29	5,844	+0.23(+1.01%)
Jul 02, 2020	23.34	23.37	23.06	23.06	3,730	+0.10(+0.46%)
Jul 01, 2020	23.20	23.20	22.96	22.96	4,895	-0.09(-0.37%)
Jun 30, 2020	22.84	23.04	22.84	23.04	1,945	+0.31(+1.37%)
Jun 29, 2020	22.54	22.75	22.54	22.73	2,683	+0.32(+1.41%)
Jun 26, 2020	22.67	22.69	22.30	22.42	4,840	-0.50(-2.17%)
Jun 25, 2020	22.39	22.91	22.39	22.91	1,113	+0.08(+0.36%)
Jun 24, 2020	22.99	23.05	22.51	22.83	3,751	-0.52(-2.22%)
Jun 23, 2020	24.00	24.00	23.35	23.35	6,373	-0.14(-0.58%)
Jun 22, 2020	23.38	23.60	23.38	23.48	2,793	+0.03(+0.13%)
Jun 19, 2020	23.74	23.84	22.76	23.45	14,427	-0.14(-0.58%)
Jun 18, 2020	23.03	23.79	23.03	23.59	1,934	-0.14(-0.59%)
Jun 17, 2020	23.93	24.00	23.62	23.73	2,878	-0.01(-0.03%)
Jun 16, 2020	24.15	24.41	23.70	23.74	4,511	+0.41(+1.76%)
Jun 15, 2020	22.75	23.33	22.62	23.33	5,779	+0.30(+1.28%)
Jun 12, 2020	23.62	23.62	22.68	23.03	9,347	+0.39(+1.74%)
Jun 11, 2020	23.47	23.58	22.64	22.64	11,310	-1.69(-6.96%)
Jun 10, 2020	24.49	24.56	24.30	24.33	14,321	-0.46(-1.87%)
Jun 09, 2020	25.20	25.33	24.21	24.80	48,729	-0.42(-1.67%)
Jun 08, 2020	25.86	26.61	24.95	25.22	39,149	+0.56(+2.28%)
Jun 05, 2020	24.94	25.72	24.61	24.65	38,914	+0.85(+3.56%)
Jun 04, 2020	23.62	24.61	23.38	23.81	53,219	+0.26(+1.09%)
Jun 03, 2020	25.10	26.34	23.23	23.55	102,116	+0.46(+2.00%)
Jun 02, 2020	23.13	25.83	22.67	23.09	31,194	+0.74(+3.29%)
Jun 01, 2020	22.35	22.35	22.35	22.35	3	+0.16(+0.73%)
May 29, 2020	22.19	22.19	22.19	22.19	0	-0.10(-0.45%)
May 28, 2020	22.29	22.29	22.29	22.29	0	-0.25(-1.12%)
May 27, 2020	22.54	22.54	22.54	22.54	0	+0.63(+2.85%)
May 26, 2020	21.92	21.92	21.92	21.92	0	+0.73(+3.45%)
May 22, 2020	21.19	21.19	21.19	21.19	0	-0.04(-0.19%)
May 21, 2020	21.23	21.23	21.23	21.23	15	-0.09(-0.41%)
May 20, 2020	21.32	21.32	21.32	21.32	0	+0.36(+1.72%)
May 19, 2020	20.96	20.96	20.96	20.96	0	-0.35(-1.65%)
May 18, 2020	21.31	21.31	21.31	21.31	1	+1.08(+5.35%)
May 15, 2020	20.23	20.23	20.23	20.23	0	-0.01(-0.05%)
May 14, 2020	20.24	20.24	20.24	20.24	4	+0.28(+1.39%)
May 13, 2020	19.96	19.96	19.96	19.96	0	-0.62(-3.03%)
May 12, 2020	20.58	20.58	20.58	20.58	0	-0.51(-2.42%)
May 11, 2020	21.09	21.09	21.09	21.09	0	-0.21(-1.00%)
May 08, 2020	21.30	21.30	21.30	21.30	0	+0.60(+2.91%)
May 07, 2020	20.70	20.70	20.70	20.70	0	+0.24(+1.18%)
May 06, 2020	20.46	20.46	20.46	20.46	0	-0.34(-1.61%)
May 05, 2020	20.80	20.80	20.80	20.80	0	+0.05(+0.25%)
May 04, 2020	20.74	20.74	20.74	20.74	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.