Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.56	40.32	39.56	40.22	101,550	+0.83(+2.10%)
Jul 28, 2022	39.36	39.56	38.90	39.39	40,154	+0.21(+0.52%)
Jul 27, 2022	38.68	39.32	38.36	39.18	63,288	+0.67(+1.74%)
Jul 26, 2022	38.62	38.83	38.35	38.51	68,374	-0.09(-0.22%)
Jul 25, 2022	37.85	38.60	37.85	38.60	72,914	+0.98(+2.59%)
Jul 22, 2022	38.04	38.23	37.53	37.62	64,224	-0.28(-0.73%)
Jul 21, 2022	37.63	37.90	37.39	37.90	89,472	+0.13(+0.35%)
Jul 20, 2022	37.69	37.84	37.42	37.77	45,293	+0.08(+0.20%)
Jul 19, 2022	36.76	37.69	36.76	37.69	61,154	+1.25(+3.44%)
Jul 18, 2022	36.64	37.15	36.39	36.44	138,503	+0.20(+0.55%)
Jul 15, 2022	36.08	36.40	35.91	36.24	149,828	+0.36(+1.01%)
Jul 14, 2022	35.80	35.92	35.42	35.87	95,218	-0.77(-2.09%)
Jul 13, 2022	36.19	36.85	36.17	36.64	30,267	+0.05(+0.13%)
Jul 12, 2022	36.52	36.97	36.50	36.59	31,862	-0.26(-0.70%)
Jul 11, 2022	36.94	37.08	36.79	36.85	36,728	-0.38(-1.03%)
Jul 08, 2022	37.37	37.47	36.96	37.23	21,249	-0.10(-0.26%)
Jul 07, 2022	36.82	37.41	36.82	37.33	61,886	+1.13(+3.12%)
Jul 06, 2022	36.32	36.47	35.70	36.20	87,484	-0.29(-0.79%)
Jul 05, 2022	36.78	36.78	36.05	36.48	214,978	-1.02(-2.73%)
Jul 01, 2022	37.32	37.73	36.82	37.51	57,898	+0.01(+0.03%)
Jun 30, 2022	37.33	37.84	37.13	37.50	94,038	-0.32(-0.83%)
Jun 29, 2022	38.33	38.33	37.65	37.81	70,534	-0.38(-1.00%)
Jun 28, 2022	38.76	39.18	38.16	38.20	52,242	-0.11(-0.30%)
Jun 27, 2022	37.89	38.46	37.89	38.31	92,206	+0.61(+1.62%)
Jun 24, 2022	36.76	37.82	36.70	37.70	128,920	+1.14(+3.11%)
Jun 23, 2022	38.27	38.27	36.46	36.56	377,850	-1.69(-4.43%)
Jun 22, 2022	38.41	38.62	38.11	38.25	137,256	-0.83(-2.13%)
Jun 21, 2022	38.94	39.35	38.86	39.09	97,926	+0.77(+2.00%)
Jun 17, 2022	38.57	38.85	38.04	38.32	197,980	-0.33(-0.87%)
Jun 16, 2022	38.90	39.28	38.43	38.66	281,053	-1.27(-3.19%)
Jun 15, 2022	40.02	40.31	39.43	39.93	72,716	+0.33(+0.82%)
Jun 14, 2022	39.37	39.92	39.28	39.60	134,614	+0.37(+0.95%)
Jun 13, 2022	39.59	39.77	39.06	39.23	165,800	-1.29(-3.19%)
Jun 10, 2022	40.95	41.22	40.39	40.52	247,576	-0.99(-2.37%)
Jun 09, 2022	41.97	42.17	41.43	41.51	262,971	-0.75(-1.78%)
Jun 08, 2022	42.88	42.88	42.19	42.26	151,287	-0.93(-2.16%)
Jun 07, 2022	42.93	43.19	42.65	43.19	361,664	+0.00(+0.00%)
Jun 06, 2022	43.77	43.77	43.05	43.19	106,947	+0.10(+0.24%)
Jun 03, 2022	43.25	43.37	42.96	43.09	121,020	-0.51(-1.18%)
Jun 02, 2022	42.88	43.69	42.86	43.60	70,795	+0.96(+2.25%)
Jun 01, 2022	43.62	43.68	42.32	42.64	211,216	-0.78(-1.80%)
May 31, 2022	43.47	43.85	43.25	43.42	202,472	+0.16(+0.37%)
May 27, 2022	42.98	43.26	42.60	43.26	149,749	+0.53(+1.25%)
May 26, 2022	42.75	42.92	42.50	42.73	102,708	+0.17(+0.40%)
May 25, 2022	42.14	42.76	42.14	42.56	73,646	+0.26(+0.61%)
May 24, 2022	42.10	42.44	41.63	42.30	360,679	-0.18(-0.43%)
May 23, 2022	41.43	42.56	41.24	42.48	101,065	+1.42(+3.45%)
May 20, 2022	42.47	42.57	40.40	41.06	250,012	-1.56(-3.66%)
May 19, 2022	42.17	43.03	41.87	42.62	113,322	+0.20(+0.47%)
May 18, 2022	43.52	43.52	42.22	42.42	201,156	-1.34(-3.07%)
May 17, 2022	43.45	43.81	43.03	43.76	148,477	+1.04(+2.43%)
May 16, 2022	42.33	43.00	42.33	42.73	303,998	+0.61(+1.45%)
May 13, 2022	41.57	42.40	41.57	42.12	119,934	+1.04(+2.52%)
May 12, 2022	41.01	41.34	40.45	41.08	150,826	-0.21(-0.51%)
May 11, 2022	41.36	42.26	41.19	41.29	221,892	+0.10(+0.25%)
May 10, 2022	41.47	41.97	40.68	41.19	118,742	+0.24(+0.58%)
May 09, 2022	42.33	42.34	40.79	40.95	241,172	-2.06(-4.80%)
May 06, 2022	43.46	43.46	42.43	43.01	181,674	-0.58(-1.33%)
May 05, 2022	44.71	44.72	43.08	43.59	167,057	-1.30(-2.90%)
May 04, 2022	44.36	45.02	43.83	44.90	177,172	+0.72(+1.64%)
May 03, 2022	43.66	44.32	43.41	44.17	97,073	+0.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.