Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.38	41.54	41.34	41.37	18,940	+0.09(+0.21%)
Jul 28, 2023	41.38	41.38	41.07	41.28	36,593	+0.15(+0.36%)
Jul 27, 2023	41.55	41.55	41.02	41.13	34,528	-0.36(-0.88%)
Jul 26, 2023	41.69	41.84	41.41	41.49	131,066	-0.17(-0.40%)
Jul 25, 2023	41.30	41.79	41.30	41.66	30,173	+0.25(+0.59%)
Jul 24, 2023	41.01	41.58	41.01	41.42	53,038	+0.42(+1.03%)
Jul 21, 2023	41.21	41.24	40.96	40.99	18,433	-0.16(-0.38%)
Jul 20, 2023	41.13	41.24	40.87	41.15	14,092	+0.23(+0.55%)
Jul 19, 2023	40.74	41.02	40.72	40.92	33,789	+0.32(+0.78%)
Jul 18, 2023	40.12	40.69	40.11	40.61	19,612	+0.59(+1.48%)
Jul 17, 2023	39.70	40.10	39.70	40.02	31,167	+0.31(+0.79%)
Jul 14, 2023	39.83	39.83	39.63	39.70	16,494	-0.22(-0.54%)
Jul 13, 2023	39.64	39.94	39.64	39.92	11,903	+0.35(+0.90%)
Jul 12, 2023	39.98	40.03	39.56	39.56	12,658	-0.15(-0.37%)
Jul 11, 2023	39.30	39.71	39.24	39.71	37,843	+0.68(+1.74%)
Jul 10, 2023	39.17	39.31	38.91	39.03	331,362	-0.31(-0.78%)
Jul 07, 2023	38.74	39.51	38.74	39.34	14,152	+0.61(+1.58%)
Jul 06, 2023	38.73	38.86	38.55	38.73	30,833	-0.41(-1.06%)
Jul 05, 2023	39.13	39.25	39.03	39.14	12,444	-0.22(-0.55%)
Jul 03, 2023	38.93	39.42	38.93	39.36	16,649	+0.42(+1.07%)
Jun 30, 2023	38.87	39.05	38.76	38.94	27,589	+0.25(+0.64%)
Jun 29, 2023	38.47	38.71	38.37	38.70	23,805	+0.06(+0.15%)
Jun 28, 2023	38.74	38.74	38.50	38.64	188,521	-0.17(-0.43%)
Jun 27, 2023	38.81	38.85	38.54	38.80	65,419	-0.03(-0.08%)
Jun 26, 2023	38.69	38.96	38.69	38.83	25,136	+0.24(+0.61%)
Jun 23, 2023	38.98	38.98	38.57	38.60	42,361	-0.59(-1.51%)
Jun 22, 2023	39.35	39.35	39.14	39.19	17,601	-0.21(-0.53%)
Jun 21, 2023	38.85	39.54	38.77	39.40	32,734	+0.42(+1.07%)
Jun 20, 2023	39.12	39.12	38.80	38.98	91,601	-0.53(-1.35%)
Jun 16, 2023	39.52	39.53	39.35	39.51	18,532	+0.14(+0.35%)
Jun 15, 2023	38.84	39.43	38.84	39.38	21,830	+0.34(+0.88%)
May 08, 2023	39.35	39.62	39.02	39.03	35,106	-0.09(-0.22%)
May 05, 2023	38.69	39.25	38.69	39.12	20,138	+0.66(+1.72%)
May 04, 2023	39.24	39.33	38.46	38.46	49,269	-0.84(-2.14%)
May 03, 2023	39.50	39.85	39.30	39.30	34,133	-0.14(-0.35%)
May 02, 2023	39.71	39.71	38.82	39.43	58,122	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.