Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.494 | 6.581 | 6.478 | 6.576 | 1,118,889 | +0.07(+1.11%) |
Jul 28, 2011 | 6.483 | 6.504 | 6.468 | 6.504 | 331,234 | +0.02(+0.24%) |
Jul 27, 2011 | 6.463 | 6.488 | 6.457 | 6.488 | 575,772 | +0.03(+0.48%) |
Jul 26, 2011 | 6.452 | 6.478 | 6.452 | 6.457 | 363,441 | +0.00(+0.00%) |
Jul 25, 2011 | 6.473 | 6.473 | 6.447 | 6.457 | 486,162 | -0.02(-0.24%) |
Jul 22, 2011 | 6.468 | 6.483 | 6.468 | 6.473 | 263,361 | +0.00(+0.00%) |
Jul 21, 2011 | 6.488 | 6.488 | 6.463 | 6.473 | 225,529 | -0.01(-0.08%) |
Jul 20, 2011 | 6.488 | 6.488 | 6.463 | 6.478 | 227,170 | -0.01(-0.16%) |
Jul 19, 2011 | 6.488 | 6.494 | 6.473 | 6.488 | 178,546 | +0.01(+0.16%) |
Jul 18, 2011 | 6.483 | 6.488 | 6.463 | 6.478 | 178,025 | -0.01(-0.16%) |
Jul 15, 2011 | 6.463 | 6.494 | 6.457 | 6.488 | 214,252 | +0.02(+0.32%) |
Jul 14, 2011 | 6.488 | 6.499 | 6.452 | 6.468 | 213,836 | -0.03(-0.48%) |
Jul 13, 2011 | 6.478 | 6.504 | 6.447 | 6.499 | 373,348 | +0.02(+0.27%) |
Jul 12, 2011 | 6.425 | 6.481 | 6.420 | 6.481 | 253,432 | +0.06(+0.88%) |
Jul 11, 2011 | 6.425 | 6.440 | 6.420 | 6.425 | 205,966 | +0.00(+0.00%) |
Jul 08, 2011 | 6.420 | 6.433 | 6.404 | 6.425 | 223,330 | +0.02(+0.24%) |
Jul 07, 2011 | 6.440 | 6.445 | 6.404 | 6.409 | 261,266 | -0.02(-0.32%) |
Jul 06, 2011 | 6.425 | 6.440 | 6.425 | 6.430 | 180,604 | -0.01(-0.08%) |
Jul 05, 2011 | 6.409 | 6.451 | 6.409 | 6.435 | 133,489 | +0.00(+0.00%) |
Jul 01, 2011 | 6.456 | 6.461 | 6.425 | 6.435 | 261,604 | -0.01(-0.16%) |
Jun 30, 2011 | 6.420 | 6.445 | 6.394 | 6.445 | 305,884 | +0.02(+0.35%) |
Jun 29, 2011 | 6.456 | 6.456 | 6.404 | 6.423 | 273,286 | -0.02(-0.26%) |
Jun 28, 2011 | 6.456 | 6.461 | 6.409 | 6.440 | 176,460 | -0.01(-0.08%) |
Jun 27, 2011 | 6.461 | 6.466 | 6.442 | 6.445 | 187,225 | -0.01(-0.08%) |
Jun 24, 2011 | 6.420 | 6.461 | 6.420 | 6.451 | 170,819 | +0.02(+0.32%) |
Jun 23, 2011 | 6.399 | 6.430 | 6.399 | 6.430 | 190,932 | +0.03(+0.40%) |
Jun 22, 2011 | 6.420 | 6.420 | 6.368 | 6.404 | 223,503 | -0.02(-0.32%) |
Jun 21, 2011 | 6.384 | 6.425 | 6.368 | 6.425 | 205,096 | +0.04(+0.56%) |
Jun 20, 2011 | 6.373 | 6.389 | 6.363 | 6.389 | 153,092 | -0.01(-0.08%) |
Jun 17, 2011 | 6.394 | 6.394 | 6.379 | 6.394 | 147,772 | +0.02(+0.24%) |
Jun 16, 2011 | 6.384 | 6.394 | 6.368 | 6.379 | 175,895 | +0.01(+0.16%) |
Jun 15, 2011 | 6.373 | 6.379 | 6.368 | 6.368 | 306,366 | +0.00(+0.00%) |
Jun 14, 2011 | 6.389 | 6.389 | 6.353 | 6.368 | 276,617 | +0.00(+0.00%) |
Jun 13, 2011 | 6.394 | 6.399 | 6.363 | 6.368 | 269,858 | -0.03(-0.45%) |
Jun 10, 2011 | 6.418 | 6.418 | 6.382 | 6.397 | 239,874 | -0.01(-0.16%) |
Jun 09, 2011 | 6.413 | 6.423 | 6.397 | 6.408 | 229,919 | +0.00(+0.00%) |
Jun 08, 2011 | 6.413 | 6.423 | 6.408 | 6.408 | 207,462 | +0.01(+0.08%) |
Jun 07, 2011 | 6.413 | 6.418 | 6.397 | 6.402 | 213,035 | -0.03(-0.40%) |
Jun 06, 2011 | 6.423 | 6.444 | 6.397 | 6.428 | 171,432 | -0.02(-0.32%) |
Jun 03, 2011 | 6.423 | 6.449 | 6.418 | 6.449 | 182,939 | +0.04(+0.64%) |
May 24, 2011 | 6.408 | 6.413 | 6.382 | 6.408 | 265,663 | +0.04(+0.56%) |
May 23, 2011 | 6.367 | 6.387 | 6.356 | 6.372 | 216,155 | +0.02(+0.32%) |
May 20, 2011 | 6.367 | 6.369 | 6.346 | 6.351 | 207,080 | -0.01(-0.16%) |
May 19, 2011 | 6.377 | 6.387 | 6.351 | 6.361 | 206,644 | -0.01(-0.08%) |
May 18, 2011 | 6.418 | 6.418 | 6.367 | 6.367 | 267,601 | -0.05(-0.72%) |
May 17, 2011 | 6.428 | 6.428 | 6.397 | 6.413 | 215,662 | -0.02(-0.24%) |
May 16, 2011 | 6.428 | 6.433 | 6.402 | 6.428 | 181,811 | +0.00(+0.00%) |
May 13, 2011 | 6.438 | 6.438 | 6.413 | 6.428 | 113,616 | +0.00(+0.00%) |
May 12, 2011 | 6.433 | 6.444 | 6.408 | 6.428 | 197,901 | -0.01(-0.08%) |
May 11, 2011 | 6.464 | 6.464 | 6.423 | 6.433 | 239,679 | -0.02(-0.29%) |
May 10, 2011 | 6.447 | 6.452 | 6.421 | 6.452 | 178,044 | +0.03(+0.48%) |
May 09, 2011 | 6.462 | 6.462 | 6.406 | 6.421 | 219,793 | -0.03(-0.40%) |
May 06, 2011 | 6.447 | 6.457 | 6.421 | 6.447 | 292,191 | -0.01(-0.08%) |
May 05, 2011 | 6.447 | 6.467 | 6.442 | 6.452 | 210,909 | -0.01(-0.16%) |
May 04, 2011 | 6.452 | 6.462 | 6.437 | 6.462 | 244,015 | +0.03(+0.40%) |
May 03, 2011 | 6.478 | 6.478 | 6.430 | 6.437 | 173,172 | -0.03(-0.40%) |