Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.282 | 8.319 | 8.259 | 8.272 | 154,538 | +0.00(+0.00%) |
Jul 28, 2023 | 8.245 | 8.283 | 8.235 | 8.272 | 136,627 | +0.06(+0.79%) |
Jul 27, 2023 | 8.282 | 8.309 | 8.208 | 8.208 | 169,186 | -0.06(-0.78%) |
Jul 26, 2023 | 8.291 | 8.319 | 8.272 | 8.272 | 129,019 | -0.01(-0.11%) |
Jul 25, 2023 | 8.300 | 8.309 | 8.272 | 8.282 | 153,287 | +0.02(+0.22%) |
Jul 24, 2023 | 8.309 | 8.328 | 8.217 | 8.263 | 472,603 | -0.08(-1.00%) |
Jul 21, 2023 | 8.300 | 8.365 | 8.291 | 8.346 | 839,839 | +0.07(+0.90%) |
Jul 20, 2023 | 8.318 | 8.322 | 8.272 | 8.272 | 350,249 | -0.05(-0.55%) |
Jul 19, 2023 | 8.318 | 8.327 | 8.281 | 8.318 | 116,883 | +0.01(+0.11%) |
Jul 18, 2023 | 8.318 | 8.318 | 8.277 | 8.309 | 345,777 | +0.02(+0.22%) |
Jul 17, 2023 | 8.254 | 8.290 | 8.218 | 8.290 | 357,841 | +0.09(+1.12%) |
Jul 14, 2023 | 8.217 | 8.272 | 8.189 | 8.198 | 379,300 | -0.05(-0.56%) |
Jul 13, 2023 | 8.217 | 8.281 | 8.217 | 8.244 | 201,116 | +0.05(+0.56%) |
Jul 12, 2023 | 8.116 | 8.208 | 8.107 | 8.198 | 261,795 | +0.12(+1.48%) |
Jul 11, 2023 | 8.116 | 8.157 | 8.065 | 8.079 | 178,563 | -0.03(-0.34%) |
Jul 10, 2023 | 8.116 | 8.162 | 8.097 | 8.107 | 97,933 | -0.01(-0.11%) |
Jul 07, 2023 | 8.116 | 8.134 | 8.084 | 8.116 | 119,743 | +0.03(+0.34%) |
Jul 06, 2023 | 8.143 | 8.152 | 8.134 | 8.088 | 544,466 | -0.07(-0.90%) |
Jul 05, 2023 | 8.217 | 8.249 | 8.162 | 8.162 | 143,877 | -0.04(-0.45%) |
Jul 03, 2023 | 8.198 | 8.217 | 8.171 | 8.198 | 73,952 | +0.06(+0.68%) |
Jun 30, 2023 | 8.208 | 8.226 | 8.143 | 8.143 | 275,873 | -0.03(-0.34%) |
Jun 29, 2023 | 8.208 | 8.208 | 8.162 | 8.171 | 129,058 | -0.06(-0.67%) |
Jun 28, 2023 | 8.217 | 8.226 | 8.198 | 8.226 | 103,658 | +0.03(+0.34%) |
Jun 27, 2023 | 8.189 | 8.209 | 8.189 | 8.198 | 165,789 | +0.03(+0.34%) |
Jun 26, 2023 | 8.235 | 8.235 | 8.162 | 8.171 | 237,998 | -0.03(-0.34%) |
Jun 23, 2023 | 8.217 | 8.272 | 8.189 | 8.198 | 177,882 | -0.01(-0.11%) |
Jun 22, 2023 | 8.171 | 8.235 | 8.171 | 8.208 | 181,523 | +0.08(+1.00%) |
Jun 21, 2023 | 8.144 | 8.149 | 8.117 | 8.126 | 157,060 | -0.02(-0.22%) |
Jun 20, 2023 | 8.117 | 8.154 | 8.117 | 8.144 | 203,830 | +0.01(+0.11%) |
Jun 16, 2023 | 8.153 | 8.163 | 8.117 | 8.135 | 207,432 | -0.01(-0.11%) |
Jun 15, 2023 | 8.117 | 8.158 | 8.117 | 8.144 | 202,232 | -0.15(-1.85%) |
May 08, 2023 | 8.334 | 8.334 | 8.271 | 8.298 | 165,493 | -0.04(-0.43%) |
May 05, 2023 | 8.307 | 8.334 | 8.235 | 8.334 | 126,586 | +0.05(+0.65%) |
May 04, 2023 | 8.235 | 8.334 | 8.235 | 8.280 | 187,886 | +0.01(+0.11%) |
May 03, 2023 | 8.253 | 8.334 | 8.253 | 8.271 | 222,152 | +0.00(+0.00%) |
May 02, 2023 | 8.289 | 8.289 | 8.235 | 8.271 | 175,346 | +0.00(+0.00%) |