Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 254.80 | 258.12 | 253.91 | 256.17 | 45,718 | +6.87(+2.76%) |
Jun 11, 2024 | 246.95 | 249.30 | 244.36 | 249.30 | 30,979 | +1.10(+0.44%) |
Jun 10, 2024 | 242.39 | 249.23 | 241.76 | 248.20 | 28,845 | +3.81(+1.56%) |
Jun 07, 2024 | 245.11 | 246.95 | 243.28 | 244.39 | 29,766 | -4.82(-1.93%) |
Jun 06, 2024 | 251.66 | 252.06 | 248.75 | 249.21 | 14,311 | -2.19(-0.87%) |
Jun 05, 2024 | 245.17 | 251.45 | 244.29 | 251.40 | 29,964 | +9.40(+3.88%) |
Jun 04, 2024 | 244.85 | 244.85 | 240.81 | 242.00 | 19,801 | -3.69(-1.50%) |
Jun 03, 2024 | 249.23 | 249.23 | 234.06 | 245.69 | 28,052 | -0.14(-0.06%) |
May 31, 2024 | 247.90 | 248.20 | 240.68 | 245.83 | 27,083 | +0.10(+0.04%) |
May 30, 2024 | 244.87 | 246.91 | 244.34 | 245.73 | 21,695 | +1.21(+0.49%) |
May 29, 2024 | 244.60 | 246.75 | 244.17 | 244.52 | 17,826 | -4.71(-1.89%) |
May 28, 2024 | 248.38 | 250.76 | 246.50 | 249.23 | 36,141 | +3.37(+1.37%) |
May 24, 2024 | 243.14 | 246.69 | 243.14 | 245.86 | 18,530 | +5.40(+2.25%) |
May 23, 2024 | 249.36 | 249.36 | 238.74 | 240.46 | 69,149 | -5.29(-2.15%) |
May 22, 2024 | 242.80 | 247.01 | 242.70 | 245.75 | 39,201 | +4.87(+2.02%) |
May 21, 2024 | 238.49 | 241.11 | 238.09 | 240.88 | 26,304 | -0.85(-0.35%) |
May 20, 2024 | 238.93 | 243.00 | 238.62 | 241.73 | 41,360 | +3.12(+1.31%) |
May 17, 2024 | 239.52 | 240.22 | 236.61 | 238.61 | 12,501 | +0.15(+0.06%) |
May 16, 2024 | 239.57 | 240.69 | 238.46 | 238.46 | 18,472 | -1.17(-0.49%) |
May 15, 2024 | 237.86 | 239.63 | 235.04 | 239.63 | 54,958 | +4.84(+2.06%) |
May 14, 2024 | 231.67 | 235.00 | 231.67 | 234.79 | 34,203 | +4.06(+1.76%) |
May 13, 2024 | 230.83 | 232.75 | 230.06 | 230.73 | 33,740 | +1.21(+0.53%) |
May 10, 2024 | 231.86 | 231.90 | 228.35 | 229.52 | 49,299 | -1.36(-0.59%) |
May 09, 2024 | 229.56 | 231.78 | 228.62 | 230.88 | 17,190 | +0.77(+0.33%) |
May 08, 2024 | 228.62 | 230.31 | 227.46 | 230.11 | 26,602 | +0.90(+0.39%) |
May 07, 2024 | 230.40 | 232.21 | 229.21 | 229.21 | 23,776 | -0.79(-0.34%) |
May 06, 2024 | 228.34 | 230.00 | 227.75 | 230.00 | 20,868 | +3.89(+1.72%) |
May 03, 2024 | 226.54 | 228.42 | 225.04 | 226.11 | 24,537 | +4.98(+2.25%) |
May 02, 2024 | 219.87 | 221.91 | 215.01 | 221.13 | 22,331 | +3.81(+1.75%) |