Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.47	24.53	24.45	24.53	3,902	+0.17(+0.70%)
Jul 30, 2015	24.24	24.36	24.22	24.36	13,046	+0.28(+1.16%)
Jul 29, 2015	23.77	24.10	23.75	24.08	23,740	+0.92(+3.97%)
Jul 28, 2015	23.09	23.20	23.07	23.16	7,499	-0.35(-1.49%)
Jul 27, 2015	23.41	23.51	23.41	23.51	4,733	-0.19(-0.80%)
Jul 24, 2015	23.81	23.81	23.70	23.70	1,491	-0.50(-2.07%)
Jul 23, 2015	24.18	24.27	24.15	24.20	4,926	+0.00(+0.02%)
Jul 22, 2015	24.20	24.20	24.18	24.20	11,879	+0.16(+0.69%)
Jul 21, 2015	23.98	24.04	23.94	24.03	7,980	-0.29(-1.19%)
Jul 20, 2015	24.32	24.42	24.30	24.32	23,567	+0.02(+0.08%)
Jul 17, 2015	24.30	24.41	24.30	24.30	2,480	-0.14(-0.57%)
Jul 16, 2015	24.35	24.56	24.35	24.44	2,580	+0.24(+0.97%)
Jul 15, 2015	24.29	24.29	24.20	24.20	6,612	-0.77(-3.06%)
Jul 14, 2015	24.79	24.97	24.74	24.97	6,017	+0.42(+1.71%)
Jul 13, 2015	24.46	24.56	24.44	24.55	12,599	+0.42(+1.74%)
Jul 10, 2015	24.06	24.17	24.03	24.13	5,962	+0.66(+2.81%)
Jul 09, 2015	23.70	23.70	23.44	23.47	7,148	+0.68(+2.99%)
Jul 08, 2015	23.02	23.03	22.73	22.79	29,427	-2.36(-9.39%)
Jul 07, 2015		25.15	24.95	25.15	72,588	-0.35(-1.37%)
Jul 06, 2015	25.54	25.57	25.50	25.50	5,378	-0.65(-2.49%)
Jul 02, 2015		26.15	26.15	26.15	0	-0.42(-1.58%)
Jul 01, 2015	26.55	26.57	26.47	26.57	7,260	+0.08(+0.30%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)
Jun 01, 2015	27.00	27.06	26.92	26.92	4,367	+0.06(+0.22%)
May 29, 2015	26.93	26.95	26.83	26.86	6,601	-0.05(-0.17%)
May 28, 2015	27.07	27.07	26.77	26.91	3,137	-0.69(-2.50%)
May 27, 2015	27.52	27.65	27.52	27.59	5,001	-0.37(-1.31%)
May 26, 2015	28.09	28.09	27.86	27.96	7,465	+0.59(+2.16%)
May 22, 2015		27.37	27.37	27.37	0	+0.64(+2.39%)
May 21, 2015	26.64	26.73	26.61	26.73	10,649	+0.20(+0.75%)
May 20, 2015	26.36	26.58	26.36	26.53	5,278	+0.28(+1.07%)
May 19, 2015	26.31	26.36	26.25	26.25	5,377	-0.13(-0.49%)
May 18, 2015	26.32	26.42	26.32	26.38	6,722	+0.44(+1.70%)
May 15, 2015	25.93	25.94	25.87	25.94	3,193	-0.34(-1.29%)
May 14, 2015	26.14	26.28	26.14	26.28	6,968	+0.09(+0.34%)
May 13, 2015	26.20	26.33	26.15	26.19	4,255	+0.42(+1.63%)
May 12, 2015	25.67	25.81	25.67	25.77	8,982	+0.11(+0.43%)
May 11, 2015	25.56	25.75	25.56	25.66	9,274	+0.51(+2.03%)
May 08, 2015	25.09	25.17	25.07	25.15	8,183	+0.23(+0.92%)
May 07, 2015	24.82	24.93	24.82	24.92	3,824	+0.10(+0.40%)
May 06, 2015	24.86	24.93	24.76	24.82	10,864	-0.16(-0.64%)
May 05, 2015	25.01	25.01	24.87	24.98	6,626	-0.27(-1.07%)
May 04, 2015	25.38	25.38	25.07	25.25	20,538	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.