Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.720 | 4.720 | 4.650 | 4.650 | 3,000 | -0.10(-2.11%) |
Jul 30, 2013 | 4.760 | 4.760 | 4.750 | 4.750 | 2,000 | +0.08(+1.71%) |
Jul 29, 2013 | 4.750 | 4.750 | 4.670 | 4.670 | 1,200 | -0.01(-0.22%) |
Jul 26, 2013 | 4.760 | 4.760 | 4.680 | 4.680 | 2,000 | -0.17(-3.50%) |
Jul 25, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.27(+5.80%) |
Jul 24, 2013 | 4.530 | 4.584 | 4.530 | 4.584 | 1,600 | +0.20(+4.66%) |
Jul 23, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 26,950 | +0.06(+1.39%) |
Jul 22, 2013 | 4.310 | 4.320 | 4.320 | 4.320 | 18,100 | -0.04(-0.92%) |
Jul 19, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 600 | -0.24(-5.22%) |
Jul 18, 2013 | 4.580 | 4.600 | 4.580 | 4.600 | 5,200 | -0.01(-0.22%) |
Jul 17, 2013 | 4.720 | 4.720 | 4.610 | 4.610 | 700 | -0.34(-6.87%) |
Jul 16, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | -0.00(-0.00%) |
Jul 15, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 600 | +0.12(+2.49%) |
Jul 12, 2013 | 4.790 | 4.830 | 4.780 | 4.830 | 1,700 | +0.14(+2.99%) |
Jul 11, 2013 | 4.700 | 4.790 | 4.690 | 4.690 | 2,400 | -0.04(-0.85%) |
Jul 10, 2013 | 4.690 | 4.880 | 4.680 | 4.730 | 8,517 | -0.23(-4.66%) |
Jul 09, 2013 | 5.020 | 5.280 | 4.961 | 4.961 | 3,400 | -0.32(-6.04%) |
Jul 08, 2013 | 5.280 | 5.290 | 5.280 | 5.280 | 800 | -0.27(-4.86%) |
Jul 03, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.06(-1.07%) |
Jul 02, 2013 | 5.610 | 5.610 | 5.610 | 5.610 | 1,800 | +0.02(+0.36%) |
Jul 01, 2013 | 5.580 | 5.600 | 5.580 | 5.590 | 1,350 | -0.01(-0.18%) |
Jun 28, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.32(+6.06%) |
Jun 26, 2013 | 5.280 | 5.280 | 5.280 | 5.280 | 450 | +0.00(+0.00%) |
Jun 25, 2013 | 5.180 | 5.280 | 5.180 | 5.280 | 11,975 | +0.35(+7.10%) |
Jun 24, 2013 | 5.220 | 5.220 | 4.930 | 4.930 | 14,875 | -0.29(-5.56%) |
Jun 21, 2013 | 5.270 | 5.270 | 5.220 | 5.220 | 4,600 | -0.08(-1.51%) |
Jun 20, 2013 | 5.360 | 5.360 | 5.300 | 5.300 | 3,200 | -0.14(-2.57%) |
Jun 19, 2013 | 5.440 | 5.450 | 5.440 | 5.440 | 10,000 | +0.13(+2.45%) |
Jun 17, 2013 | 5.310 | 5.310 | 5.310 | 0 | -0.05(-0.93%) | |
Jun 14, 2013 | 5.360 | 5.360 | 5.360 | 5.360 | 500 | -0.01(-0.19%) |
Jun 13, 2013 | 5.310 | 5.370 | 5.310 | 5.370 | 11,800 | -0.32(-5.62%) |
Jun 12, 2013 | 5.580 | 5.690 | 5.580 | 5.690 | 350 | +0.03(+0.53%) |
Jun 11, 2013 | 5.630 | 5.660 | 5.630 | 5.660 | 2,750 | -0.05(-0.88%) |
Jun 10, 2013 | 5.850 | 5.850 | 5.710 | 5.710 | 14,115 | +0.01(+0.18%) |
Jun 07, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 1,100 | -0.09(-1.55%) |
Jun 06, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 26,500 | -0.14(-2.36%) |
Jun 05, 2013 | 5.980 | 5.990 | 5.930 | 5.930 | 5,850 | -0.10(-1.66%) |
Jun 04, 2013 | 6.040 | 6.040 | 6.030 | 6.030 | 11,500 | +0.34(+5.98%) |
May 31, 2013 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.04(+0.71%) |
May 29, 2013 | 5.650 | 5.650 | 5.650 | 0 | -0.07(-1.22%) | |
May 28, 2013 | 5.750 | 5.750 | 5.720 | 5.720 | 2,250 | +0.22(+4.00%) |
May 24, 2013 | 5.390 | 5.530 | 5.390 | 5.500 | 1,800 | +0.11(+2.04%) |
May 23, 2013 | 5.380 | 5.390 | 5.320 | 5.390 | 119,126 | -0.26(-4.60%) |
May 21, 2013 | 5.650 | 5.650 | 5.650 | 500 | -0.14(-2.42%) | |
May 20, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 800 | +0.05(+0.87%) |
May 17, 2013 | 5.740 | 5.740 | 5.740 | 5.740 | 6,950 | +0.04(+0.70%) |
May 16, 2013 | 5.720 | 5.720 | 5.700 | 5.700 | 4,965 | +0.11(+1.97%) |
May 15, 2013 | 5.590 | 5.590 | 5.590 | 5.590 | 1,000 | +0.47(+9.18%) |
May 09, 2013 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.13(+2.61%) |
May 08, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 1,400 | +0.02(+0.40%) |
May 07, 2013 | 4.950 | 4.970 | 4.950 | 4.970 | 2,200 | +0.06(+1.22%) |
May 06, 2013 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | -0.04(-0.81%) |
May 03, 2013 | 4.890 | 4.950 | 4.890 | 4.950 | 3,000 | +0.04(+0.81%) |
May 02, 2013 | 4.870 | 4.910 | 4.870 | 4.910 | 8,250 | +0.05(+1.03%) |