Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.450 | 1.900 | 1.450 | 1.900 | 68,715 | +0.41(+27.52%) |
Jul 30, 2019 | 1.980 | 1.995 | 1.190 | 1.490 | 83,666 | -0.44(-22.96%) |
Jul 29, 2019 | 1.890 | 1.980 | 1.870 | 1.934 | 56,950 | +0.07(+3.98%) |
Jul 26, 2019 | 1.850 | 1.900 | 1.785 | 1.860 | 62,000 | +0.06(+3.33%) |
Jul 25, 2019 | 1.790 | 1.850 | 1.750 | 1.800 | 65,276 | +0.05(+2.86%) |
Jul 24, 2019 | 1.550 | 1.770 | 1.520 | 1.750 | 199,731 | +0.20(+12.90%) |
Jul 23, 2019 | 1.480 | 1.550 | 1.460 | 1.550 | 81,620 | +0.12(+8.39%) |
Jul 22, 2019 | 1.370 | 1.430 | 1.340 | 1.430 | 65,718 | +0.07(+5.15%) |
Jul 19, 2019 | 1.330 | 1.370 | 1.225 | 1.360 | 75,200 | +0.16(+13.33%) |
Jul 18, 2019 | 0.8000 | 1.380 | 0.8000 | 1.200 | 148,956 | +0.20(+20.00%) |
Jul 17, 2019 | 0.6580 | 1.000 | 0.5500 | 1.000 | 7,168 | +0.25(+33.33%) |
Jul 16, 2019 | 0.8000 | 0.9000 | 0.7500 | 0.7500 | 5,186 | -0.07(-8.54%) |
Jul 15, 2019 | 0.8100 | 1.000 | 0.8100 | 0.8200 | 3,750 | +0.01(+1.23%) |
Jul 12, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 2,500 | -0.34(-29.57%) |
Jul 11, 2019 | 1.040 | 1.150 | 0.8000 | 1.150 | 3,805 | +0.15(+15.00%) |
Jul 10, 2019 | 1.200 | 1.200 | 0.7000 | 1.000 | 15,166 | -0.40(-28.57%) |
Jul 09, 2019 | 1.850 | 1.850 | 1.400 | 1.400 | 922 | -0.43(-23.50%) |
Jul 08, 2019 | 1.500 | 1.830 | 1.100 | 1.830 | 7,501 | -0.16(-8.04%) |
Jul 05, 2019 | 1.900 | 1.990 | 1.900 | 1.990 | 1,100 | -0.00(-0.08%) |
Jul 03, 2019 | 1.990 | 1.992 | 1.990 | 1.992 | 700 | -0.01(-0.42%) |
Jul 02, 2019 | 1.890 | 2.000 | 1.890 | 2.000 | 3,142 | +0.12(+6.38%) |
Jul 01, 2019 | 2.250 | 2.250 | 1.850 | 1.880 | 9,185 | -0.28(-12.96%) |
Jun 28, 2019 | 2.200 | 2.200 | 2.100 | 2.160 | 2,800 | -0.04(-1.75%) |
Jun 27, 2019 | 2.150 | 2.200 | 2.100 | 2.199 | 9,558 | +0.10(+4.69%) |
Jun 26, 2019 | 2.130 | 2.200 | 2.100 | 2.100 | 10,317 | +0.01(+0.48%) |
Jun 25, 2019 | 2.100 | 2.100 | 1.845 | 2.090 | 10,177 | +0.15(+7.73%) |
Jun 24, 2019 | 2.260 | 2.300 | 1.500 | 1.940 | 63,997 | -0.26(-11.82%) |
Jun 21, 2019 | 2.120 | 2.250 | 2.100 | 2.200 | 95,500 | +0.11(+5.26%) |
Jun 20, 2019 | 2.030 | 2.090 | 2.020 | 2.090 | 55,095 | +0.13(+6.63%) |
Jun 19, 2019 | 1.890 | 1.960 | 1.790 | 1.960 | 47,933 | +0.36(+22.50%) |
Jun 18, 2019 | 1.544 | 1.700 | 1.300 | 1.600 | 9,310 | -0.10(-5.88%) |
Jun 17, 2019 | 1.420 | 1.700 | 1.420 | 1.700 | 15,755 | +0.05(+3.03%) |
Jun 14, 2019 | 1.650 | 1.650 | 1.605 | 1.650 | 12,700 | -0.05(-2.94%) |
Jun 13, 2019 | 1.350 | 1.700 | 1.040 | 1.700 | 7,584 | +0.31(+22.30%) |
Jun 12, 2019 | 1.357 | 1.400 | 1.353 | 1.390 | 7,922 | -0.11(-7.33%) |
Jun 11, 2019 | 1.300 | 1.500 | 1.300 | 1.500 | 5,733 | +0.22(+17.19%) |
Jun 10, 2019 | 1.430 | 1.460 | 1.280 | 1.280 | 7,450 | -0.22(-14.67%) |
Jun 07, 2019 | 3.240 | 3.360 | 0.9900 | 1.500 | 108,700 | -1.75(-53.85%) |
Jun 06, 2019 | 3.200 | 3.800 | 2.050 | 3.250 | 80,598 | +0.30(+10.17%) |
Jun 05, 2019 | 2.580 | 2.950 | 2.550 | 2.950 | 658 | +0.78(+35.94%) |
Jun 04, 2019 | 2.190 | 2.200 | 2.170 | 2.170 | 44,170 | +0.03(+1.40%) |
Jun 03, 2019 | 2.370 | 2.390 | 2.140 | 2.140 | 60,850 | -0.21(-8.94%) |
May 31, 2019 | 2.190 | 2.350 | 2.150 | 2.350 | 12,900 | +0.05(+2.17%) |
May 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 22,220 | +0.00(+0.09%) |
May 29, 2019 | 2.500 | 2.500 | 2.040 | 2.298 | 17,600 | -0.16(-6.59%) |
May 28, 2019 | 2.800 | 2.800 | 2.460 | 2.460 | 127,482 | -0.34(-12.14%) |
May 10, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) |