Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.9610	0.9610	0.9610	0	-0.00(-0.24%)
Jul 22, 2013		0.9633	0.9633	0.9633	0	+0.03(+3.46%)
Jul 12, 2013		0.9311	0.9311	0.9311	0	+0.02(+2.43%)
Jun 25, 2013		0.9090	0.9090	0.9090	1,000	-0.05(-5.08%)
Jun 19, 2013	0.9576	0.9576	0.9576	0.9576	30,000	+0.03(+3.52%)
Jun 18, 2013	0.9250	0.9250	0.9250	0.9250	6,000	-0.01(-0.67%)
Jun 13, 2013		0.9312	0.9312	0.9312	0	+0.00(+0.13%)
Jun 10, 2013	0.9300	0.9300	0.9300	0.9300	0	+0.06(+6.41%)
Jun 05, 2013		0.8740	0.8740	0.8740	0	-0.02(-2.35%)
Jun 04, 2013	0.8950	0.8950	0.8950	0.8950	2,000	-0.02(-2.19%)
Jun 03, 2013	0.9150	0.9150	0.9150	0.9150	4,500	+0.06(+7.02%)
May 31, 2013	0.8512	0.8550	0.8512	0.8550	2,000	+0.00(+0.45%)
May 30, 2013	0.8512	0.8512	0.8512	0.8512	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.