Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.7262	0.7262	0.7262	0	+0.01(+1.92%)
Jul 21, 2014		0.7125	0.7125	0.7125	0	-0.01(-0.77%)
Jul 17, 2014		0.7180	0.7180	0.7180	0	+0.00(+0.00%)
Jul 09, 2014		0.7180	0.7180	0.7180	0	+0.01(+1.50%)
Jul 02, 2014		0.7074	0.7074	0.7074	0	-0.00(-0.32%)
Jun 30, 2014		0.7097	0.7097	0.7097	0	-0.01(-1.88%)
Jun 26, 2014		0.7233	0.7233	0.7233	0	+0.00(+0.29%)
Jun 24, 2014		0.7212	0.7212	0.7212	0	+0.02(+2.40%)
Jun 16, 2014		0.7043	0.7043	0.7043	0	+0.01(+0.74%)
Jun 09, 2014		0.6991	0.6991	0.6991	0	+0.01(+1.44%)
Jun 05, 2014	0.6892	0.6892	0.6892	0.6892	0	-0.02(-2.81%)
Jun 04, 2014	0.7091	0.7091	0.7091	0.7091	1,000	-0.03(-3.60%)
Jun 03, 2014	0.7262	0.7470	0.6662	0.7356	12,850	-0.05(-6.27%)
Jun 02, 2014	0.7840	0.7921	0.7840	0.7848	21,900	-0.06(-7.12%)
May 30, 2014	0.8428	0.8450	0.8428	0.8450	1,200	-0.03(-2.99%)
May 27, 2014		0.8710	0.8710	0.8710	0	+0.02(+2.40%)
May 20, 2014		0.8506	0.8506	0.8506	0	-0.09(-9.28%)
May 08, 2014		0.9376	0.9376	0.9376	0	-0.02(-1.62%)
May 06, 2014	0.9530	0.9530	0.9530	0.9530	0	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.