Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.39	11.39	10.88	11.39	5,145	-0.11(-0.93%)
Jul 29, 2021	11.63	11.92	11.29	11.49	3,962	-0.78(-6.32%)
Jul 28, 2021	11.87	12.27	11.87	12.27	1,844	+0.15(+1.28%)
Jul 27, 2021	11.93	12.12	11.70	12.12	1,502	-0.29(-2.30%)
Jul 26, 2021	12.23	12.60	12.15	12.40	10,038	+0.25(+2.04%)
Jul 23, 2021	12.08	12.61	12.00	12.15	13,789	+0.15(+1.27%)
Jul 22, 2021	12.39	12.71	11.99	12.00	5,478	-0.08(-0.66%)
Jul 21, 2021	12.86	12.86	12.08	12.08	3,482	-0.60(-4.73%)
Jul 20, 2021	12.36	12.68	12.36	12.68	2,705	+0.58(+4.79%)
Jul 19, 2021	12.10	12.62	11.90	12.10	3,719	-0.29(-2.36%)
Jul 16, 2021	12.59	13.00	12.18	12.39	11,615	+0.37(+3.10%)
Jul 15, 2021	12.43	12.83	12.02	12.02	3,811	-0.81(-6.34%)
Jul 14, 2021	12.38	12.83	12.38	12.83	1,253	+0.10(+0.75%)
Jul 13, 2021	12.16	12.74	12.16	12.74	1,669	-0.31(-2.39%)
Jul 12, 2021	13.25	13.25	12.75	13.05	2,177	+0.47(+3.74%)
Jul 09, 2021	11.57	12.58	11.57	12.58	2,209	+0.06(+0.48%)
Jul 08, 2021	11.74	12.52	11.74	12.52	1,634	-0.32(-2.47%)
Jul 07, 2021	12.84	12.86	12.84	12.84	2,323	+0.09(+0.69%)
Jul 06, 2021	12.15	12.75	12.15	12.75	1,658	+0.00(+0.00%)
Jul 02, 2021	12.67	12.75	11.95	12.75	22,925	+0.15(+1.17%)
Jul 01, 2021	12.98	12.98	12.60	12.60	967	-0.33(-2.53%)
Jun 30, 2021	12.54	12.95	12.54	12.93	2,822	+0.18(+1.39%)
Jun 29, 2021	13.13	13.13	12.75	12.75	3,640	-0.55(-4.12%)
Jun 28, 2021	12.88	13.30	12.88	13.30	4,987	+0.36(+2.78%)
Jun 25, 2021	13.11	13.20	12.68	12.94	1,665	+0.35(+2.78%)
Jun 24, 2021	12.95	13.00	12.59	12.59	3,375	-0.24(-1.87%)
Jun 23, 2021	12.83	12.83	12.23	12.83	1,937	+0.15(+1.18%)
Jun 22, 2021	12.75	12.75	12.55	12.68	2,064	+0.03(+0.24%)
Jun 21, 2021	12.93	12.93	12.20	12.65	1,301	-0.61(-4.60%)
Jun 18, 2021	12.41	13.26	12.41	13.26	1,396	+0.28(+2.19%)
Jun 17, 2021	12.44	12.98	12.44	12.98	20,401	-0.19(-1.47%)
Jun 16, 2021	12.78	13.17	12.37	13.17	4,611	-0.41(-3.02%)
Jun 15, 2021	13.20	13.58	13.00	13.58	6,824	-0.35(-2.51%)
Jun 14, 2021	13.75	13.93	13.75	13.93	1,109	-0.02(-0.14%)
Jun 11, 2021	13.52	13.95	13.52	13.95	2,168	+0.70(+5.28%)
Jun 10, 2021	13.68	13.68	13.25	13.25	2,247	-0.51(-3.71%)
Jun 09, 2021	13.78	13.78	13.35	13.76	3,890	+0.10(+0.74%)
Jun 08, 2021	13.23	13.66	12.82	13.66	1,032	-0.97(-6.64%)
Jun 07, 2021	14.63	14.63	14.63	14.63	1,886	+1.11(+8.21%)
Jun 04, 2021	12.86	13.72	12.86	13.52	6,057	+0.41(+3.13%)
Jun 03, 2021	13.77	13.77	13.11	13.11	868	-0.48(-3.50%)
Jun 02, 2021	13.97	13.97	13.54	13.59	5,129	-0.38(-2.74%)
Jun 01, 2021	13.97	13.97	13.97	13.97	2,834	-0.20(-1.41%)
May 28, 2021	14.17	14.17	14.17	14.17	2,002	-0.13(-0.93%)
May 27, 2021	14.30	14.30	14.30	14.30	1,580	+0.16(+1.13%)
May 26, 2021	14.14	14.14	13.88	14.14	2,205	-0.62(-4.18%)
May 25, 2021	14.76	14.79	14.38	14.76	7,302	+1.16(+8.51%)
May 24, 2021	13.28	13.80	13.13	13.60	5,352	+0.20(+1.49%)
May 21, 2021	14.05	14.05	13.40	13.40	1,977	-0.09(-0.67%)
May 20, 2021	14.19	14.19	13.49	13.49	3,807	-0.42(-3.02%)
May 19, 2021	13.44	14.11	13.44	13.91	4,284	-0.70(-4.79%)
May 18, 2021	13.51	17.00	13.51	14.61	963	+1.35(+10.18%)
May 17, 2021	14.14	14.25	13.26	13.26	3,615	-0.88(-6.23%)
May 14, 2021	14.17	14.25	14.14	14.14	2,052	-0.09(-0.63%)
May 13, 2021	13.54	14.23	13.54	14.23	4,792	+0.22(+1.59%)
May 12, 2021	13.57	14.01	13.57	14.01	5,027	-0.34(-2.37%)
May 11, 2021	12.99	14.35	12.99	14.35	1,816	+0.56(+4.06%)
May 10, 2021	13.41	13.79	13.41	13.79	2,257	-0.00(-0.02%)
May 07, 2021	13.59	13.79	13.59	13.79	1,083	+0.57(+4.35%)
May 06, 2021	13.79	13.79	12.64	13.21	5,230	+0.33(+2.54%)
May 05, 2021	12.29	12.89	12.29	12.89	2,011	+0.08(+0.61%)
May 04, 2021	12.28	12.89	12.28	12.81	2,309	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.