Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.9865 | 0 | -0.02(-2.33%) | |||
| Jun 10, 2024 | 1.010 | 0 | -0.07(-6.48%) | |||
| Jun 07, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 1,500 | -0.02(-1.46%) |
| Jun 05, 2024 | 1.096 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 80 | +0.00(+0.00%) | ||||
| May 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 300 | +0.00(+0.35%) |
| May 15, 2024 | 1.134 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 1.134 | 0 | +0.08(+8.00%) | |||
| May 07, 2024 | 1.050 | 0 | -0.01(-0.94%) | |||
| May 06, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.01(+0.95%) |
| May 03, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 1,100 | +0.01(+0.96%) |
| May 02, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.01(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.