Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 20,000 | +0.00(+0.00%) |
Jul 24, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 24,744 | -0.40(-2.06%) |
Jul 21, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 14,000 | +0.00(+0.00%) |
Jul 20, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 29,940 | +0.30(+1.57%) |
Jul 19, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 43,444 | +0.00(+0.00%) |
Jul 18, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 12,000 | +0.00(+0.00%) |
Jul 17, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 39,209 | +0.00(+0.00%) |
Jul 14, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 10,260 | -0.45(-2.30%) |
Jul 13, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 23,771 | -0.75(-3.69%) |
Jul 12, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 6,112 | +0.75(+3.84%) |
Jul 11, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 12,000 | +0.00(+0.00%) |
Jul 10, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 10,000 | +0.00(+0.00%) |
Jul 06, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 10,000 | +0.00(+0.00%) |
Jul 05, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 16,000 | +0.00(+0.00%) |
Jul 03, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 15,730 | +1.45(+8.01%) |
Jun 29, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 8,337 | -0.10(-0.55%) |
Jun 27, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 418 | +0.30(+1.68%) |
Jun 23, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 22,286 | -0.45(-2.45%) |
Jun 22, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 20,109 | +0.25(+1.38%) |
Jun 21, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 59,978 | +0.00(+0.00%) |
Jun 20, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 60,235 | +0.50(+2.84%) |
Jun 19, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 4,000 | +0.00(+0.00%) |
Jun 16, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 112,375 | -0.70(-3.83%) |
Jun 15, 2006 | 18.30 | 18.30 | 17.80 | 18.30 | 1,047 | -0.35(-1.88%) |
Jun 14, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 10,000 | +0.00(+0.00%) |
Jun 13, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 69,945 | +0.00(+0.00%) |
Jun 06, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 24,000 | +0.00(+0.00%) |
Jun 02, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -1.55(-7.67%) |
May 31, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 34,310 | +0.00(+0.00%) |
May 30, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 26, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 166 | +0.45(+2.28%) |
May 25, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 29,661 | +0.00(+0.00%) |
May 24, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 19,916 | +0.00(+0.00%) |
May 23, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 2,497 | +1.40(+7.63%) |
May 22, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 51,700 | -1.85(-9.16%) |
May 19, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 10,000 | +0.00(+0.00%) |
May 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
May 17, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 96,000 | +0.00(+0.00%) |
May 16, 2006 | 20.20 | 20.70 | 20.20 | 20.20 | 91,613 | -2.10(-9.42%) |
May 15, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 155,000 | +0.00(+0.00%) |
May 12, 2006 | 22.30 | 22.30 | 22.30 | 22.30 | 338 | +1.20(+5.69%) |
May 11, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 49,896 | +0.00(+0.00%) |
May 10, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 7,512 | +0.00(+0.00%) |
May 09, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 103,519 | +0.00(+0.00%) |
May 08, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 53,908 | +0.00(+0.00%) |
May 05, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 150,000 | +0.00(+0.00%) |
May 04, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 224,000 | +0.00(+0.00%) |
May 03, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 150,000 | +0.00(+0.00%) |
May 02, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |