Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
Jul 25, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 2,000 | -0.35(-1.13%) |
Jul 24, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 1,400 | -6.95(-18.34%) |
Jul 23, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 350 | +1.60(+4.41%) |
Jun 27, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 1,000 | -2.50(-6.44%) |
Jun 25, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 875 | +3.30(+9.30%) |
Jun 18, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 2,500 | -1.05(-2.87%) |
Jun 10, 2008 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 36.55 | 42.45 | 36.55 | 36.55 | 375,900 | -0.27(-0.73%) |
Jun 06, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 36.82 | 36.82 | 36.82 | 36.82 | 2,500 | -1.48(-3.86%) |
Jun 03, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 2,200 | -3.98(-9.41%) |
May 30, 2008 | 38.75 | 42.40 | 42.28 | 42.28 | 808,000 | +3.53(+9.11%) |
May 29, 2008 | 38.75 | 39.17 | 38.75 | 38.75 | 430 | -0.90(-2.27%) |
May 28, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
May 27, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
May 26, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 370 | +0.00(+0.00%) |
May 23, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 370 | -2.85(-6.71%) |
May 22, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 42.65 | 42.50 | 42.50 | 42.50 | 250 | -0.15(-0.35%) |
May 16, 2008 | 42.65 | 42.65 | 42.65 | 42.65 | 2,166 | +0.75(+1.79%) |
May 15, 2008 | 41.90 | 41.95 | 41.90 | 41.90 | 2,000 | +3.60(+9.40%) |
May 14, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 13, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 2,166 | +1.12(+3.01%) |
May 09, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 08, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 07, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |