Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.850 | 2.850 | 2.830 | 2.830 | 3,600 | -0.02(-0.70%) |
Jul 30, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.00(+0.00%) |
Jul 29, 2015 | 2.800 | 2.850 | 2.750 | 2.850 | 23,447 | +0.10(+3.64%) |
Jul 28, 2015 | 2.900 | 2.900 | 2.750 | 2.750 | 24,099 | -0.15(-5.17%) |
Jul 27, 2015 | 2.840 | 2.900 | 2.840 | 2.900 | 1,200 | +0.10(+3.57%) |
Jul 22, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
Jul 20, 2015 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 2.750 | 2.880 | 2.750 | 2.850 | 1,800 | +0.10(+3.64%) |
Jul 15, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.00(-0.02%) | |
Jul 14, 2015 | 2.750 | 2.751 | 2.750 | 2.751 | 1,000 | +0.09(+3.40%) |
Jul 13, 2015 | 2.901 | 2.901 | 2.660 | 2.660 | 1,300 | -0.34(-11.33%) |
Jul 07, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.02(+0.67%) | |
Jul 02, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) | |
Jul 01, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Jun 30, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 1,123 | +0.00(+0.00%) |
Jun 23, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jun 22, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.06(+2.04%) |
Jun 19, 2015 | 2.900 | 2.940 | 2.900 | 2.940 | 4,527 | -0.06(-2.00%) |
Jun 17, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Jun 16, 2015 | 3.090 | 3.100 | 3.090 | 3.100 | 2,200 | +0.10(+3.33%) |
Jun 15, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,335 | +0.02(+0.67%) |
Jun 05, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) | |
Jun 04, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 600 | +0.00(+0.00%) |
May 29, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
May 27, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.16(+5.63%) | |
May 26, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 2,000 | -0.16(-5.33%) |
May 21, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
May 19, 2015 | 2.900 | 3.000 | 2.900 | 3.000 | 4,730 | +0.25(+9.09%) |
May 18, 2015 | 2.680 | 2.750 | 2.680 | 2.750 | 1,600 | +0.07(+2.61%) |
May 15, 2015 | 2.880 | 2.880 | 2.680 | 2.680 | 5,000 | -0.19(-6.69%) |
May 14, 2015 | 2.900 | 2.900 | 2.860 | 2.872 | 1,000 | -0.03(-0.97%) |
May 13, 2015 | 3.000 | 3.000 | 2.900 | 2.900 | 600 | -0.10(-3.33%) |
May 12, 2015 | 2.940 | 3.000 | 2.940 | 3.000 | 1,200 | +0.04(+1.35%) |
May 11, 2015 | 2.860 | 2.960 | 2.860 | 2.960 | 3,160 | -0.14(-4.52%) |
May 08, 2015 | 3.134 | 3.150 | 3.100 | 3.100 | 3,900 | -0.10(-3.13%) |
May 07, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 1,883 | -0.05(-1.54%) |
May 05, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |