Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.01(+2.13%) |
Jul 30, 2020 | 0.3500 | 0.3603 | 0.3500 | 0.3525 | 1,100 | -0.00(-0.40%) |
Jul 29, 2020 | 0.3600 | 0.3600 | 0.3539 | 0.3539 | 1,900 | -0.02(-6.45%) |
Jul 28, 2020 | 0.3600 | 0.3783 | 0.3600 | 0.3783 | 8,054 | -0.01(-2.98%) |
Jul 27, 2020 | 0.3843 | 0.3899 | 0.3732 | 0.3899 | 4,000 | +0.00(+0.23%) |
Jul 23, 2020 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.00(-0.87%) | |
Jul 22, 2020 | 0.3800 | 0.3924 | 0.3800 | 0.3924 | 1,300 | +0.00(+0.62%) |
Jul 21, 2020 | 0.3777 | 0.3900 | 0.3777 | 0.3900 | 3,002 | +0.03(+8.33%) |
Jul 20, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,005 | -0.01(-2.70%) |
Jul 17, 2020 | 0.3908 | 0.3908 | 0.3700 | 0.3700 | 200 | -0.02(-4.76%) |
Jul 16, 2020 | 0.4029 | 0.4029 | 0.3790 | 0.3885 | 2,364 | -0.01(-1.55%) |
Jul 15, 2020 | 0.3633 | 0.3946 | 0.3633 | 0.3946 | 10,545 | +0.01(+1.91%) |
Jul 14, 2020 | 0.3842 | 0.3873 | 0.3621 | 0.3872 | 4,880 | -0.01(-3.66%) |
Jul 13, 2020 | 0.3943 | 0.4019 | 0.3943 | 0.4019 | 14,250 | +0.03(+8.62%) |
Jul 10, 2020 | 0.3867 | 0.3867 | 0.3700 | 0.3700 | 900 | +0.01(+2.21%) |
Jul 09, 2020 | 0.4078 | 0.4078 | 0.3620 | 0.3620 | 2,490 | -0.02(-5.78%) |
Jul 08, 2020 | 0.3842 | 0.3842 | 0.3842 | 80 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.3760 | 0.3892 | 0.3628 | 0.3842 | 31,395 | -0.01(-2.73%) |
Jul 06, 2020 | 0.3950 | 0.3950 | 0.3950 | 10 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.4246 | 0.4246 | 0.3482 | 0.3950 | 127,600 | +0.09(+28.00%) |
Jul 01, 2020 | 0.3905 | 0.4000 | 0.3050 | 0.3086 | 107,758 | -0.09(-22.85%) |
Jun 30, 2020 | 0.4407 | 0.4407 | 0.3949 | 0.4000 | 32,085 | +0.00(+0.00%) |
Jun 29, 2020 | 0.4279 | 0.4279 | 0.4000 | 0.4000 | 25,387 | +0.00(+0.00%) |
Jun 26, 2020 | 0.4000 | 0.4280 | 0.4000 | 0.4000 | 5,200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.4231 | 0.4231 | 0.3868 | 0.4000 | 12,424 | -0.02(-5.73%) |
Jun 24, 2020 | 0.4383 | 0.4383 | 0.3936 | 0.4243 | 1,160 | -0.01(-3.30%) |
Jun 23, 2020 | 0.4495 | 0.4495 | 0.4300 | 0.4388 | 10,000 | +0.00(+0.18%) |
Jun 22, 2020 | 0.4760 | 0.4760 | 0.4144 | 0.4380 | 3,003 | -0.01(-2.01%) |
Jun 19, 2020 | 0.4470 | 0.4470 | 0.4470 | 1 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 1,000 | +0.01(+2.64%) |
Jun 17, 2020 | 0.4484 | 0.4484 | 0.4355 | 0.4355 | 2,141 | -0.05(-9.70%) |
Jun 16, 2020 | 0.4823 | 0.4823 | 0.4823 | 5 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.4814 | 0.4823 | 0.4814 | 0.4823 | 3,510 | +0.01(+3.01%) |
Jun 12, 2020 | 0.4533 | 0.4740 | 0.4533 | 0.4682 | 2,300 | +0.00(+0.34%) |
Jun 11, 2020 | 0.4633 | 0.5087 | 0.4474 | 0.4666 | 18,156 | -0.05(-9.36%) |
Jun 10, 2020 | 0.5404 | 0.5404 | 0.5027 | 0.5148 | 19,005 | -0.01(-1.44%) |
Jun 09, 2020 | 0.5235 | 0.5473 | 0.5200 | 0.5223 | 12,238 | -0.00(-0.51%) |
Jun 08, 2020 | 0.5130 | 0.5479 | 0.5116 | 0.5250 | 19,464 | +0.03(+6.06%) |
Jun 05, 2020 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 14,400 | +0.03(+5.32%) |
Jun 04, 2020 | 0.4440 | 0.4700 | 0.4243 | 0.4700 | 6,966 | +0.03(+5.64%) |
Jun 03, 2020 | 0.4966 | 0.4966 | 0.4346 | 0.4449 | 4,441 | -0.01(-2.43%) |
Jun 02, 2020 | 0.4910 | 0.4910 | 0.4560 | 0.4560 | 3,670 | -0.03(-5.28%) |
Jun 01, 2020 | 0.4750 | 0.4814 | 0.4682 | 0.4814 | 3,310 | +0.03(+6.48%) |
May 29, 2020 | 0.3873 | 0.4521 | 0.3863 | 0.4521 | 5,600 | +0.07(+19.41%) |
May 28, 2020 | 0.4043 | 0.4043 | 0.3786 | 0.3786 | 322 | -0.01(-3.69%) |
May 27, 2020 | 0.3970 | 0.3970 | 0.3900 | 0.3931 | 21,602 | +0.01(+2.40%) |
May 26, 2020 | 0.3714 | 0.4019 | 0.3639 | 0.3839 | 23,050 | -0.01(-1.56%) |
May 21, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.3636 | 0.3900 | 0.3636 | 0.3900 | 43,525 | -0.01(-3.39%) |
May 19, 2020 | 0.4000 | 0.4037 | 0.3800 | 0.4037 | 28,577 | -0.00(-0.05%) |
May 18, 2020 | 0.4038 | 0.4039 | 0.4038 | 0.4039 | 600 | +0.05(+12.57%) |
May 15, 2020 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 4,000 | -0.02(-4.95%) |
May 14, 2020 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 1,500 | -0.03(-6.81%) |
May 13, 2020 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 140 | +0.00(+0.97%) |
May 12, 2020 | 0.4054 | 0.4134 | 0.3937 | 0.4012 | 12,400 | +0.01(+3.32%) |
May 11, 2020 | 0.4010 | 0.4010 | 0.3572 | 0.3883 | 32,589 | -0.03(-6.57%) |
May 08, 2020 | 0.4200 | 0.4252 | 0.3682 | 0.4156 | 53,900 | -0.02(-4.15%) |
May 07, 2020 | 0.4210 | 0.4569 | 0.4210 | 0.4336 | 4,047 | +0.01(+1.59%) |
May 06, 2020 | 0.4643 | 0.4643 | 0.4268 | 0.4268 | 11,572 | -0.04(-9.19%) |
May 05, 2020 | 0.4310 | 0.4828 | 0.4310 | 0.4700 | 6,400 | -0.01(-1.26%) |
May 04, 2020 | 0.4500 | 0.4810 | 0.4500 | 0.4760 | 5,112 | +0.01(+3.10%) |