Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.49	41.89	41.49	41.80	126,450	-0.54(-1.28%)
Jul 30, 2015	42.41	42.41	42.19	42.34	9,632	-0.97(-2.24%)
Jul 29, 2015	43.34	43.34	42.96	43.31	3,407	-0.46(-1.05%)
Jul 28, 2015	43.45	43.87	43.23	43.77	48,198	+0.83(+1.93%)
Jul 27, 2015	43.28	43.28	42.60	42.94	5,922	-0.41(-0.95%)
Jul 24, 2015	44.03	44.03	43.26	43.35	10,541	-1.32(-2.96%)
Jul 23, 2015	44.38	44.71	44.28	44.67	432,393	+0.05(+0.11%)
Jul 22, 2015	44.12	44.63	44.08	44.62	13,381	+1.09(+2.50%)
Jul 21, 2015	43.88	43.88	43.53	43.53	8,045	-1.06(-2.38%)
Jul 20, 2015	44.60	44.60	44.38	44.59	8,551	+0.19(+0.43%)
Jul 17, 2015	43.89	44.40	43.87	44.40	65,489	+0.68(+1.56%)
Jul 16, 2015	43.45	43.72	43.40	43.72	369,338	+0.58(+1.34%)
Jul 15, 2015	43.03	43.16	42.87	43.14	2,306	+0.06(+0.14%)
Jul 14, 2015	42.40	43.08	42.40	43.08	3,782	+0.68(+1.62%)
Jul 13, 2015	42.59	42.59	42.30	42.40	2,773	+1.01(+2.43%)
Jul 10, 2015	41.07	41.39	40.99	41.39	3,688	+2.21(+5.64%)
Jul 09, 2015	39.38	39.57	39.18	39.18	2,650	+1.36(+3.60%)
Jul 08, 2015	37.97	37.97	37.70	37.82	3,456	-0.57(-1.48%)
Jul 07, 2015	38.22	38.58	38.07	38.39	4,341	+0.78(+2.07%)
Jul 06, 2015	37.11	37.82	37.05	37.61	3,706	-0.43(-1.13%)
Jul 02, 2015		38.04	38.04	38.04	0	-1.02(-2.61%)
Jul 01, 2015	39.54	39.54	38.84	39.06	7,152	+0.23(+0.58%)
Jun 30, 2015	39.24	39.24	38.62	38.84	17,812	+0.80(+2.12%)
Jun 29, 2015	39.01	39.01	38.03	38.03	9,936	-2.34(-5.80%)
Jun 26, 2015	40.37	40.56	40.37	40.37	4,064	-0.12(-0.30%)
Jun 25, 2015	40.45	40.65	40.38	40.49	30,015	+0.02(+0.05%)
Jun 24, 2015	40.58	40.91	40.31	40.47	5,757	-1.02(-2.46%)
Jun 23, 2015	41.50	41.60	41.40	41.49	8,591	+0.02(+0.05%)
Jun 22, 2015	41.21	41.54	41.17	41.47	10,377	+1.35(+3.36%)
Jun 19, 2015	39.96	40.23	39.96	40.12	2,837	+0.20(+0.50%)
Jun 18, 2015	39.47	39.92	39.47	39.92	2,225	+0.99(+2.54%)
Jun 17, 2015	39.09	39.11	38.62	38.93	26,842	-0.41(-1.04%)
Jun 16, 2015	39.12	39.34	39.11	39.34	4,214	-0.51(-1.28%)
Jun 15, 2015	39.48	39.85	39.47	39.85	6,654	-0.51(-1.26%)
Jun 12, 2015	40.33	40.37	40.23	40.36	3,133	+0.01(+0.02%)
Jun 11, 2015	40.06	40.35	40.06	40.35	1,647	-0.13(-0.31%)
Jun 10, 2015	40.19	40.77	40.19	40.48	8,323	+0.97(+2.44%)
Jun 09, 2015	39.48	39.78	39.48	39.51	3,952	-0.23(-0.58%)
Jun 08, 2015	40.17	40.17	39.53	39.74	4,736	-0.75(-1.85%)
Jun 05, 2015	40.16	40.50	40.16	40.49	6,999	+0.28(+0.70%)
Jun 04, 2015	40.60	40.60	39.89	40.21	5,758	-1.63(-3.90%)
Jun 03, 2015	42.15	42.15	41.50	41.84	3,397	-0.50(-1.18%)
Jun 02, 2015	42.68	42.76	42.34	42.34	2,808	-0.16(-0.38%)
Jun 01, 2015	42.95	42.95	42.48	42.50	3,742	+0.10(+0.24%)
May 29, 2015	42.66	42.66	42.27	42.40	2,051	-0.93(-2.15%)
May 28, 2015	43.56	43.71	43.25	43.33	4,443	+0.09(+0.20%)
May 27, 2015	42.82	43.27	42.82	43.24	32,256	+1.20(+2.87%)
May 26, 2015	42.12	42.12	41.60	42.04	12,244	+0.18(+0.43%)
May 22, 2015		41.86	41.86	41.86	0	-1.32(-3.06%)
May 21, 2015	43.20	43.48	42.88	43.18	400,566	-1.03(-2.33%)
May 20, 2015	44.80	44.91	44.00	44.21	33,055	+0.31(+0.71%)
May 19, 2015	43.74	43.90	43.74	43.90	5,934	-0.75(-1.68%)
May 18, 2015	44.40	44.65	44.39	44.65	3,207	-0.18(-0.40%)
May 15, 2015	44.59	44.83	44.59	44.83	3,258	+0.41(+0.93%)
May 14, 2015	44.31	44.56	44.31	44.42	2,393	+0.61(+1.38%)
May 13, 2015	44.15	44.15	43.60	43.81	5,083	+0.66(+1.53%)
May 12, 2015	43.28	43.29	42.98	43.15	2,647	-0.64(-1.46%)
May 11, 2015	43.92	44.09	43.78	43.79	5,784	-0.31(-0.70%)
May 08, 2015	44.09	44.36	44.06	44.10	4,002	+1.16(+2.70%)
May 07, 2015	42.33	42.94	42.33	42.94	26,533	+1.50(+3.62%)
May 06, 2015	41.25	41.49	41.05	41.44	9,774	+0.71(+1.74%)
May 05, 2015	41.41	41.44	40.73	40.73	6,585	-2.87(-6.58%)
May 04, 2015	43.05	43.84	42.03	43.60	4,691	+1.10(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.