Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.830 | 2.880 | 2.780 | 2.880 | 135,841 | -0.06(-2.04%) |
Jul 28, 2022 | 2.850 | 2.970 | 2.830 | 2.940 | 74,366 | +0.04(+1.20%) |
Jul 27, 2022 | 2.840 | 2.910 | 2.820 | 2.905 | 94,338 | +0.22(+8.38%) |
Jul 26, 2022 | 2.670 | 2.720 | 2.650 | 2.680 | 34,586 | -0.07(-2.53%) |
Jul 25, 2022 | 2.780 | 2.800 | 2.720 | 2.750 | 22,585 | +0.04(+1.29%) |
Jul 22, 2022 | 2.760 | 2.780 | 2.700 | 2.715 | 46,964 | +0.01(+0.19%) |
Jul 21, 2022 | 2.690 | 2.710 | 2.670 | 2.710 | 74,258 | -0.04(-1.46%) |
Jul 20, 2022 | 2.710 | 2.760 | 2.690 | 2.750 | 63,404 | +0.00(+0.00%) |
Jul 19, 2022 | 2.730 | 2.800 | 2.700 | 2.750 | 62,336 | +0.09(+3.38%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.650 | 2.660 | 94,238 | +0.04(+1.53%) |
Jul 15, 2022 | 2.640 | 2.680 | 2.600 | 2.620 | 111,268 | +0.08(+3.15%) |
Jul 14, 2022 | 2.520 | 2.550 | 2.480 | 2.540 | 60,762 | +0.03(+1.20%) |
Jul 13, 2022 | 2.470 | 2.540 | 2.470 | 2.510 | 77,771 | -0.09(-3.46%) |
Jul 12, 2022 | 2.420 | 2.620 | 2.420 | 2.600 | 100,887 | +0.16(+6.56%) |
Jul 11, 2022 | 2.490 | 2.500 | 2.440 | 2.440 | 131,321 | -0.16(-6.15%) |
Jul 08, 2022 | 2.630 | 2.650 | 2.590 | 2.600 | 98,679 | +0.00(+0.00%) |
Jul 07, 2022 | 2.640 | 2.640 | 2.590 | 2.600 | 30,744 | +0.08(+3.17%) |
Jul 06, 2022 | 2.480 | 2.560 | 2.470 | 2.520 | 121,163 | +0.03(+1.20%) |
Jul 05, 2022 | 2.450 | 2.490 | 2.420 | 2.490 | 701,224 | -0.13(-5.14%) |
Jul 01, 2022 | 2.580 | 2.640 | 2.550 | 2.625 | 111,069 | +0.02(+0.96%) |
Jun 30, 2022 | 2.500 | 2.610 | 2.500 | 2.600 | 222,499 | -0.06(-2.26%) |
Jun 29, 2022 | 2.670 | 2.710 | 2.650 | 2.660 | 60,352 | -0.09(-3.27%) |
Jun 28, 2022 | 2.790 | 2.840 | 2.750 | 2.750 | 158,897 | -0.05(-1.78%) |
Jun 27, 2022 | 2.830 | 2.830 | 2.780 | 2.800 | 133,695 | -0.01(-0.36%) |
Jun 24, 2022 | 2.760 | 2.810 | 2.750 | 2.810 | 149,462 | +0.03(+1.08%) |
Jun 23, 2022 | 2.780 | 2.790 | 2.720 | 2.780 | 61,117 | -0.04(-1.42%) |
Jun 22, 2022 | 2.830 | 2.890 | 2.820 | 2.820 | 121,813 | -0.05(-1.74%) |
Jun 21, 2022 | 2.870 | 2.900 | 2.860 | 2.870 | 144,610 | +0.15(+5.51%) |
Jun 17, 2022 | 2.690 | 2.740 | 2.660 | 2.720 | 225,631 | +0.08(+3.03%) |
Jun 16, 2022 | 2.730 | 2.740 | 2.620 | 2.640 | 232,446 | -0.21(-7.37%) |
Jun 15, 2022 | 2.790 | 2.870 | 2.780 | 2.850 | 279,678 | +0.14(+5.17%) |
Jun 14, 2022 | 2.760 | 2.760 | 2.670 | 2.710 | 352,689 | -0.05(-1.81%) |
Jun 13, 2022 | 2.830 | 2.850 | 2.750 | 2.760 | 603,047 | -0.21(-7.07%) |
Jun 10, 2022 | 2.980 | 3.020 | 2.950 | 2.970 | 147,022 | -0.10(-3.26%) |
Jun 09, 2022 | 3.100 | 3.100 | 3.020 | 3.070 | 81,545 | -0.02(-0.65%) |
Jun 08, 2022 | 3.080 | 3.110 | 3.075 | 3.090 | 112,432 | -0.05(-1.59%) |
Jun 07, 2022 | 3.100 | 3.140 | 3.090 | 3.140 | 135,429 | +0.02(+0.64%) |
Jun 06, 2022 | 3.170 | 3.180 | 3.110 | 3.120 | 270,267 | -0.06(-1.89%) |
Jun 03, 2022 | 3.330 | 3.330 | 3.040 | 3.180 | 89,101 | -0.08(-2.45%) |
Jun 02, 2022 | 3.100 | 3.300 | 3.100 | 3.260 | 314,670 | +0.11(+3.49%) |
Jun 01, 2022 | 3.230 | 3.250 | 3.120 | 3.150 | 285,396 | -0.07(-2.17%) |
May 31, 2022 | 3.240 | 3.250 | 3.200 | 3.220 | 163,399 | -0.05(-1.54%) |
May 27, 2022 | 3.290 | 3.320 | 3.270 | 3.270 | 102,042 | +0.04(+1.24%) |
May 26, 2022 | 3.220 | 3.250 | 3.190 | 3.230 | 155,697 | +0.07(+2.22%) |
May 25, 2022 | 3.060 | 3.180 | 3.060 | 3.160 | 193,892 | +0.09(+2.93%) |
May 24, 2022 | 3.160 | 3.160 | 3.050 | 3.070 | 45,305 | -0.09(-2.85%) |
May 23, 2022 | 3.180 | 3.200 | 3.150 | 3.160 | 84,935 | +0.05(+1.61%) |
May 20, 2022 | 3.170 | 3.170 | 3.070 | 3.110 | 141,463 | +0.05(+1.63%) |
May 19, 2022 | 3.010 | 3.100 | 3.010 | 3.060 | 172,534 | +0.04(+1.32%) |
May 18, 2022 | 3.120 | 3.150 | 3.020 | 3.020 | 139,024 | -0.10(-3.21%) |
May 17, 2022 | 3.130 | 3.170 | 3.110 | 3.120 | 122,499 | +0.12(+4.00%) |
May 16, 2022 | 2.990 | 3.040 | 2.960 | 3.000 | 123,685 | -0.02(-0.66%) |
May 13, 2022 | 2.995 | 3.040 | 2.980 | 3.020 | 163,917 | +0.05(+1.68%) |
May 12, 2022 | 2.935 | 3.000 | 2.900 | 2.970 | 649,779 | -0.05(-1.65%) |
May 11, 2022 | 3.090 | 3.110 | 2.990 | 3.020 | 554,677 | -0.01(-0.34%) |
May 10, 2022 | 3.085 | 3.100 | 3.000 | 3.030 | 519,681 | -0.06(-1.94%) |
May 09, 2022 | 3.180 | 3.184 | 3.070 | 3.090 | 170,462 | -0.14(-4.33%) |
May 06, 2022 | 3.200 | 3.270 | 3.130 | 3.230 | 355,921 | -0.22(-6.38%) |
May 05, 2022 | 3.610 | 3.620 | 3.410 | 3.450 | 157,692 | -0.25(-6.76%) |
May 04, 2022 | 3.590 | 3.700 | 3.560 | 3.700 | 204,675 | +0.02(+0.55%) |
May 03, 2022 | 3.700 | 3.700 | 3.650 | 3.680 | 110,583 | +0.19(+5.44%) |