Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		2.030	2.030	2.030	0	-0.02(-0.98%)
Jul 30, 2009	2.050	2.050	2.050	2.050	4,500	+0.00(+0.00%)
Jul 24, 2009		2.050	2.050	2.050	0	+0.02(+0.99%)
Jul 23, 2009	2.100	2.100	2.030	2.030	8,650	+0.03(+1.50%)
Jul 20, 2009		2.000	2.000	2.000	0	-0.05(-2.44%)
Jul 15, 2009		2.050	2.050	2.050	0	+0.15(+7.95%)
Jul 06, 2009		1.899	1.899	1.899	0	+0.04(+2.10%)
Jul 02, 2009	1.860	1.860	1.860	1.860	10,000	+0.16(+9.41%)
Jul 01, 2009	1.700	1.700	1.700	1.700	9,250	+0.05(+3.03%)
Jun 17, 2009		1.650	1.650	1.650	0	+0.03(+1.85%)
Jun 10, 2009	1.620	1.620	1.620	1.620	0	+0.11(+7.28%)
Jun 02, 2009		1.510	1.510	1.510	0	+0.02(+1.34%)
May 29, 2009		1.490	1.490	1.490	0	+0.04(+2.76%)
May 28, 2009	1.450	1.450	1.450	1.450	1,700	+0.03(+2.11%)
May 12, 2009	1.420	1.420	1.420	1.420	0	-0.04(-2.74%)
May 07, 2009		1.460	1.460	1.460	0	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.