Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2010 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.13(+8.78%) |
| Jul 16, 2010 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.63%) | |
| Jul 13, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) |
| Jun 29, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.25(+20.83%) | |
| Jun 17, 2010 | 1.200 | 1.200 | 1.200 | 0 | -0.34(-22.08%) | |
| May 28, 2010 | 1.540 | 1.540 | 1.540 | 0 | +0.06(+4.05%) | |
| May 25, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
| May 21, 2010 | 1.470 | 1.470 | 1.470 | 30,000 | +0.01(+0.68%) | |
| May 20, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.10(-6.41%) |
| May 13, 2010 | 1.560 | 1.560 | 1.560 | 0 | +0.11(+7.59%) | |
| May 12, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 1,700 | -0.05(-3.33%) |
| May 11, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | -0.06(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.