Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.190 | 1.190 | 0.7500 | 0.7500 | 366 | -0.39(-34.21%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.39(+52.00%) | |
Jul 26, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 206 | -0.46(-38.02%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.210 | 146 | +0.27(+28.72%) | |
Jul 21, 2021 | 0.7450 | 0.9600 | 0.7450 | 0.9400 | 16,298 | +0.20(+27.89%) |
Jul 19, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-0.68%) | |
Jul 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.6200 | 0.7400 | 0.6200 | 0.7400 | 1,226 | -0.00(-0.54%) |
Jul 08, 2021 | 0.7440 | 0.7440 | 0.7440 | 0 | -0.00(-0.13%) | |
Jul 07, 2021 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 120 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7450 | 0.7450 | 0.7450 | 1 | +0.09(+14.44%) | |
Jun 22, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.10(-12.91%) | |
Jun 15, 2021 | 0.7475 | 0.7475 | 0.7475 | 66 | +0.00(+0.34%) | |
Jun 09, 2021 | 0.7450 | 0.7450 | 0.7450 | 5 | -0.01(-0.67%) | |
Jun 08, 2021 | 0.8140 | 0.8140 | 0.7500 | 0.7500 | 1,100 | +0.02(+2.74%) |
Jun 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.34%) | |
Jun 03, 2021 | 0.7400 | 0.7400 | 0.6200 | 0.7399 | 3,676 | -0.00(-0.01%) |
Jun 02, 2021 | 0.8625 | 0.8625 | 0.5791 | 0.7400 | 1,335 | +0.00(+0.01%) |
May 27, 2021 | 0.7399 | 0.7399 | 0.7399 | 0 | +0.01(+1.36%) | |
May 26, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 150 | +0.05(+7.35%) |
May 25, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 900 | -0.06(-8.11%) |
May 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 50 | +0.00(+0.00%) | |
May 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 30 | +0.00(+0.00%) | |
May 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,935 | -0.01(-1.33%) |
May 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140 | +0.15(+25.00%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 704 | -0.10(-14.29%) |
May 11, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 12,032 | +0.02(+2.94%) |
May 10, 2021 | 0.5500 | 0.6800 | 0.3100 | 0.6800 | 41,760 | +0.12(+21.43%) |
May 07, 2021 | 0.7750 | 0.7750 | 0.5500 | 0.5600 | 14,130 | +0.05(+9.80%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 58,738 | -0.04(-7.27%) |
May 05, 2021 | 1.150 | 1.150 | 0.4999 | 0.5500 | 39,905 | -0.22(-28.57%) |