Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,334,400 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,099,996 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,610,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,527,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,624,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,246,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,279,275 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,211,400 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,263,998 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 266,127,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 916,668,672 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,549,568 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,574,540 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,813,744 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,866,080 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,012,842 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,770,033 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,947,551 | -0.00(-33.33%) |
Jun 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,295,960 | +0.00(+50.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,200,596 | -0.00(-50.00%) |
Jun 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,676,196 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,273,044 | +0.00(+100.00%) |
Jun 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,842,248 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,106,608 | -0.00(-33.33%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,118,212 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,289,882 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,655,764 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 110,942,856 | -0.00(-50.00%) | |
Jun 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,520,708 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 86,377,216 | +0.00(+100.00%) |
Jun 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,182,505 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,141,532 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,370,439 | -0.00(-50.00%) |
Jun 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,863,460 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,531,848 | +0.00(+100.00%) |
Jun 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,288,696 | -0.00(-50.00%) |
Jun 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,275,702 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,140,480 | +0.00(+0.00%) |
May 31, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 91,435,120 | -0.00(-33.33%) |
May 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0003 | 439,429,216 | +0.00(+50.00%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 456,331,712 | +0.00(+0.00%) |
May 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 243,162,832 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,022,689,280 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,864,806 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,254,368 | +0.00(+0.00%) |
May 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,491,249 | +0.00(+0.00%) |
May 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,495,252 | +0.00(+33.33%) |
May 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,798,400 | +0.00(+50.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,405 | +0.00(+0.00%) |
May 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,881,000 | -0.00(-50.00%) |
May 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,162,940 | +0.00(+100.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 126,977,120 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 282,459,936 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,058,496 | +0.00(+0.00%) |
May 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,970,348 | -0.00(-50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,010,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,868,952 | +0.00(+0.00%) |
May 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,291,600 | +0.00(+0.00%) |