Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 22.00 | 22.05 | 22.00 | 22.00 | 940 | -0.45(-2.00%) |
Jul 25, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 22.45 | 22.90 | 22.40 | 22.45 | 850 | +1.00(+4.66%) |
Jul 23, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | -0.05(-0.23%) |
Jul 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 1,600 | +0.40(+1.90%) |
Jul 18, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | -0.25(-1.17%) |
Jul 16, 2007 | 21.20 | 21.35 | 21.35 | 21.35 | 1,300 | +0.15(+0.71%) |
Jul 13, 2007 | 20.40 | 21.20 | 21.20 | 21.20 | 370 | +0.80(+3.92%) |
Jul 12, 2007 | 19.70 | 20.40 | 20.40 | 20.40 | 400 | +0.70(+3.55%) |
Jul 11, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 1,116 | -0.05(-0.25%) |
Jul 06, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.50(+2.60%) |
Jul 03, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -0.40(-2.04%) |
Jun 27, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 19.65 | 19.70 | 19.65 | 19.65 | 600 | -0.50(-2.48%) |
Jun 25, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 20.15 | 20.15 | 19.50 | 20.15 | 625 | +0.80(+4.13%) |
Jun 20, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 19.35 | 20.20 | 20.07 | 19.35 | 1,716 | +0.00(+0.00%) |
Jun 18, 2007 | 19.35 | 19.75 | 19.75 | 19.35 | 700 | +0.00(+0.00%) |
Jun 15, 2007 | 19.35 | 19.50 | 19.35 | 19.35 | 600 | +0.00(+0.00%) |
Jun 14, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.35 | 19.30 | 19.30 | 19.35 | 170 | +0.00(+0.00%) |
Jun 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 1,400 | -0.60(-3.01%) |
Jun 07, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 6,000 | +0.25(+1.27%) |
Jun 06, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 2,294 | +0.55(+2.87%) |
Jun 05, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 19.15 | 19.15 | 18.90 | 19.15 | 600 | +1.25(+6.98%) |
Jun 01, 2007 | 17.90 | 18.25 | 17.90 | 17.90 | 1,876 | +0.20(+1.13%) |
May 31, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 1,654 | +0.00(+0.00%) |
May 29, 2007 | 17.70 | 17.70 | 17.65 | 17.70 | 1,700 | -0.10(-0.56%) |
May 25, 2007 | 17.80 | 17.80 | 17.60 | 17.80 | 1,700 | -0.15(-0.84%) |
May 24, 2007 | 18.40 | 17.95 | 17.80 | 17.95 | 3,785 | -0.45(-2.45%) |
May 23, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 572 | +0.00(+0.00%) |
May 22, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 21, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 17, 2007 | 18.40 | 18.45 | 18.40 | 18.40 | 2,793 | +0.25(+1.38%) |
May 16, 2007 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.10(-0.55%) |
May 15, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.90(-4.70%) |
May 14, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 1,167 | +0.00(+0.00%) |
May 10, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 755 | +0.00(+0.00%) |
May 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 3,712 | +0.80(+4.36%) |
May 07, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 04, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 03, 2007 | 18.35 | 18.50 | 18.35 | 18.35 | 1,903 | -0.10(-0.54%) |
May 02, 2007 | 18.45 | 18.80 | 18.30 | 18.45 | 2,500 | -0.55(-2.89%) |